BitStash Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2021 $ 0.0000154
+8.54%
$ -- $ 0.1
Feb 28, 2021 $ 0.0000142
+3.82%
$ -- $ 2
Feb 22, 2021 $ 0.0000174
-10.41%
$ -- $ 0
Feb 21, 2021 $ 0.0000195
-0.70%
$ -- $ 0
Feb 13, 2021 $ 0.0000183
-0.70%
$ -- $ 0.0001
Feb 12, 2021 $ 0.0000185
+4.48%
$ -- $ 0.0001
Jan 15, 2021 $ 0.0000116
-5.00%
$ -- $ 0
Jan 14, 2021 $ 0.0000122
-1.49%
$ -- $ 0
Jan 10, 2021 $ 0.000013
+1.93%
$ -- $ 0.001
Jan 9, 2021 $ 0.0000128
+5.07%
$ -- $ 0.1
Jan 8, 2021 $ 0.0000122
+2.77%
$ -- $ 0
Jan 7, 2021 $ 0.000012
-1.00%
$ -- $ 0
Jan 6, 2021 $ 0.0000121
+9.62%
$ -- $ 1
Jan 5, 2021 $ 0.000011
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0.00001
Jan 3, 2021 $ 0.0₅976
+7.68%
$ -- $ 0.00001
Jan 2, 2021 $ 0.0₅776
+6.27%
$ -- $ 0
Jan 1, 2021 $ 0.0₅729
-0.07%
$ -- $ 0
Dec 31, 2020 $ 0.0000148
-1.54%
$ -- $ 0.1
Dec 30, 2020 $ 0.000015
+2.45%
$ -- $ 0.1
Dec 28, 2020 $ 0.0₅732
-66.56%
$ -- $ 2
Dec 22, 2020 $ 0.0000303
-0.20%
$ -- $ 0
Dec 21, 2020 $ 0.0000305
+0.15%
$ -- $ 0
Nov 17, 2020 $ 0.0₅931
+0.88%
$ -- $ 1
Nov 16, 2020 $ 0.0₅922
+2.92%
$ -- $ 1
Nov 15, 2020 $ 0.0₅896
+0.57%
$ -- $ 1
Sep 22, 2020 $ 0.0000514
+0.37%
$ -- $ 391
Sep 21, 2020 $ 0.0000513
-7.00%
$ -- $ 390
Sep 9, 2020 $ 0.0000869
+4.99%
$ -- $ 130
Sep 8, 2020 $ 0.0000827
-1.66%
$ -- $ 124
Sep 4, 2020 $ 0.0000889
+0.69%
$ -- $ 388
Sep 3, 2020 $ 0.0000884
+18.18%
$ -- $ 386
Sep 2, 2020 $ 0.0000748
-7.56%
$ -- $ 70
Sep 1, 2020 $ 0.000081
+15.09%
$ -- $ 1,114
Aug 16, 2020 $ 0.0000762
-2.24%
$ -- $ 85
Aug 15, 2020 $ 0.000078
-0.98%
$ -- $ 87
Aug 14, 2020 $ 0.0000301
+4.02%
$ -- $ 95
Aug 13, 2020 $ 0.000029
+8.51%
$ -- $ 92
Aug 9, 2020 $ 0.0₅978
-1.14%
$ -- $ 50
Aug 8, 2020 $ 0.0₅986
-73.39%
$ -- $ 51
Aug 7, 2020 $ 0.0000371
-4.02%
$ -- $ 19
Aug 4, 2020 $ 0.0000103
+1.09%
$ -- $ 41
Aug 3, 2020 $ 0.0000102
+4.11%
$ -- $ 41
Aug 2, 2020 $ 0.0₅982
-74.63%
$ -- $ 39
Aug 1, 2020 $ 0.0000387
+0.38%
$ -- $ 51
Jul 30, 2020 $ 0.0₅968
+1.42%
$ -- $ 0.0001
Jul 29, 2020 $ 0.0₅954
+0.23%
$ -- $ 0.0001
Jul 28, 2020 $ 0.0₅951
-1.56%
$ -- $ 0.0001
Jul 27, 2020 $ 0.0₅966
+3.59%
$ -- $ 0.0001
Download