BitStash Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 0.1
Feb 2021 $ 0.0000142
-19.71%
$ -- $ 2
Jan 2021 $ 0.0000116
+58.96%
$ -- $ 1
Dec 2020 $ 0.0000148
-51.42%
$ -- $ 2
Nov 2020 $ 0.0₅931
+4.41%
$ -- $ 2
Sep 2020 $ 0.0000514
-26.89%
$ -- $ 2,994
Aug 2020 $ 0.0000762
+97.74%
$ -- $ 651
Jul 2020 $ 0.0₅968
-4.14%
$ -- $ 638
Jun 2020 $ 0.0000104
+43.45%
$ -- $ 318
May 2020 $ 0.0₅61
+192.62%
$ -- $ 75
Apr 2020 $ 0.0₅965
+229.49%
$ -- $ 344
Mar 2020 $ 0.0₅777
-40.48%
$ -- $ 66
Feb 2020 $ 0.0000131
+144.21%
$ -- $ 546
Jan 2020 $ 0.0₅433
-52.11%
$ -- $ 620
Dec 2019 $ 0.0₅904
+41.23%
$ -- $ 555
Nov 2019 $ 0.0₅64
-61.41%
$ -- $ 411
Oct 2019 $ 0.0000108
-27.80%
$ -- $ 35,591
Sep 2019 $ 0.0000149
+43.29%
$ -- $ 45,333
Aug 2019 $ 0.0000104
-48.25%
$ -- $ 44,813
Jul 2019 $ 0.0000201
+71.32%
$ -- $ 133,504
Jun 2019 $ 0.0000117
-72.49%
$ -- $ 98,307
May 2019 $ 0.0000427
+5.76%
$ -- $ 333,419
Apr 2019 $ 0.0000403
-11.07%
$ -- $ 193,303
Mar 2019 $ 0.0000454
+743.94%
$ -- $ 167,900
Feb 2019 $ 0.0₅537
+7.20%
$ -- $ 11,108
Download