BitStash Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0₅932
+1.88%
$ -- $ 0.0001
Jul 25, 2020 $ 0.0₅915
+8.96%
$ -- $ 0.0001
Jul 24, 2020 $ 0.0₅839
+1.50%
$ -- $ 0.0001
Jul 23, 2020 $ 0.0₅826
+4.17%
$ -- $ 0.0001
Jul 17, 2020 $ 0.0000234
-0.32%
$ -- $ 16
Jul 16, 2020 $ 0.0000234
-2.02%
$ -- $ 16
Jul 15, 2020 $ 0.0000239
+180.03%
$ -- $ 30
Jul 14, 2020 $ 0.0₅855
+18.58%
$ -- $ 487
Jul 13, 2020 $ 0.0₅721
+48.26%
$ -- $ 43
Jul 12, 2020 $ 0.0₅486
+1.85%
$ -- $ 0
Jul 5, 2020 $ 0.0000102
-0.46%
$ -- $ 15
Jul 4, 2020 $ 0.0000102
+1.72%
$ -- $ 15
Jul 3, 2020 $ 0.00001
-0.51%
$ -- $ 15
Jun 20, 2020 $ 0.0000104
+0.42%
$ -- $ 12
Jun 19, 2020 $ 0.0000103
+122.26%
$ -- $ 12
Jun 18, 2020 $ 0.0₅464
-33.82%
$ -- $ 0.1
Jun 16, 2020 $ 0.0000114
+1.38%
$ -- $ 12
Jun 15, 2020 $ 0.0000113
+47.09%
$ -- $ 12
Jun 14, 2020 $ 0.0₅768
-3.26%
$ -- $ 269
Jun 10, 2020 $ 0.0000251
+1.13%
$ -- $ 0.1
Jun 9, 2020 $ 0.0000248
+399.97%
$ -- $ 0.1
Jun 8, 2020 $ 0.0₅497
-0.65%
$ -- $ 0.001
Jun 7, 2020 $ 0.0₅5
+0.04%
$ -- $ 0.001
Jun 6, 2020 $ 0.0₅729
-0.13%
$ -- $ 0
Jun 5, 2020 $ 0.0₅73
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0₅746
+3.29%
$ -- $ 0
May 25, 2020 $ 0.0₅61
+0.88%
$ -- $ 0.0001
May 24, 2020 $ 0.0₅607
-2.71%
$ -- $ 0.0001
May 20, 2020 $ 0.0₅612
-2.17%
$ -- $ 24
May 19, 2020 $ 0.0₅625
-45.36%
$ -- $ 24
May 18, 2020 $ 0.0000114
+0.46%
$ -- $ 11
May 15, 2020 $ 0.0₅405
+0.10%
$ -- $ 0
May 14, 2020 $ 0.0₅405
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₅398
+2.58%
$ -- $ 0
May 12, 2020 $ 0.0₅382
+2.47%
$ -- $ 0
May 11, 2020 $ 0.0₅372
-1.57%
$ -- $ 0
May 10, 2020 $ 0.0₅371
-12.06%
$ -- $ 0
May 9, 2020 $ 0.0₅422
-84.71%
$ -- $ 0
May 8, 2020 $ 0.0000276
+0.46%
$ -- $ 15
May 6, 2020 $ 0.0₅209
+2.29%
$ -- $ 0
May 5, 2020 $ 0.0₅204
-2.06%
$ -- $ 0
Apr 29, 2020 $ 0.0₅965
+0.65%
$ -- $ 25
Apr 28, 2020 $ 0.0₅96
+0.39%
$ -- $ 24
Apr 27, 2020 $ 0.0₅957
+0.82%
$ -- $ 24
Apr 22, 2020 $ 0.0₅18
+4.96%
$ -- $ 0
Apr 21, 2020 $ 0.0₅171
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₅171
-3.32%
$ -- $ 0
Apr 13, 2020 $ 0.0₅307
-3.90%
$ -- $ 0
Apr 12, 2020 $ 0.0₅32
+1.36%
$ -- $ 0
Apr 11, 2020 $ 0.0₅608
-1.92%
$ -- $ 17