BitStash Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0₅62
+0.33%
$ -- $ 17
Apr 9, 2020 $ 0.0₅343
-0.71%
$ -- $ 0
Apr 8, 2020 $ 0.0₅345
-3.88%
$ -- $ 0
Apr 7, 2020 $ 0.0₅359
-3.21%
$ -- $ 68
Apr 6, 2020 $ 0.0₅371
+12.07%
$ -- $ 70
Apr 4, 2020 $ 0.0₅283
-55.39%
$ -- $ 0
Apr 3, 2020 $ 0.0₅634
+123.93%
$ -- $ 9
Apr 2, 2020 $ 0.0₅283
-5.83%
$ -- $ 0
Apr 1, 2020 $ 0.0₅3
+2.50%
$ -- $ 90
Mar 28, 2020 $ 0.0₅777
-1.13%
$ -- $ 20
Mar 27, 2020 $ 0.0₅785
-3.45%
$ -- $ 20
Mar 14, 2020 $ 0.0₅77
-3.18%
$ -- $ 6
Mar 13, 2020 $ 0.0₅791
+1.92%
$ -- $ 7
Mar 1, 2020 $ 0.0000131
+0.50%
$ -- $ 13
Feb 29, 2020 $ 0.0000131
-2.38%
$ -- $ 13
Feb 25, 2020 $ 0.0000156
-1.85%
$ -- $ 39
Feb 24, 2020 $ 0.0000159
-3.10%
$ -- $ 40
Feb 23, 2020 $ 0.0000164
+0.20%
$ -- $ 41
Feb 19, 2020 $ 0.0000157
-6.74%
$ -- $ 18
Feb 18, 2020 $ 0.0000168
+3.30%
$ -- $ 19
Feb 17, 2020 $ 0.0000155
-0.05%
$ -- $ 58
Feb 16, 2020 $ 0.0000156
-0.99%
$ -- $ 58
Feb 15, 2020 $ 0.0000157
-7.06%
$ -- $ 58
Feb 14, 2020 $ 0.0000169
+5.81%
$ -- $ 60
Feb 12, 2020 $ 0.0000145
+3.61%
$ -- $ 18
Feb 11, 2020 $ 0.000014
+6.01%
$ -- $ 17
Feb 10, 2020 $ 0.0000132
+94.80%
$ -- $ 29
Feb 7, 2020 $ 0.0000128
+3.32%
$ -- $ 12
Feb 6, 2020 $ 0.0000124
+97.82%
$ -- $ 12
Feb 5, 2020 $ 0.0000107
+0.10%
$ -- $ 18
Feb 4, 2020 $ 0.0000107
-0.45%
$ -- $ 18
Feb 3, 2020 $ 0.0000108
+91.63%
$ -- $ 18
Feb 2, 2020 $ 0.0₅561
+3.16%
$ -- $ 0.00001
Feb 1, 2020 $ 0.0₅544
+1.57%
$ -- $ 0.00001
Jan 30, 2020 $ 0.0₅433
-1.07%
$ -- $ 11
Jan 29, 2020 $ 0.0₅438
-1.19%
$ -- $ 12
Jan 28, 2020 $ 0.0₅443
+1.58%
$ -- $ 12
Jan 27, 2020 $ 0.0₅731
+2.82%
$ -- $ 94
Jan 26, 2020 $ 0.0₅711
-31.19%
$ -- $ 92
Jan 25, 2020 $ 0.0000103
-0.48%
$ -- $ 44
Jan 24, 2020 $ 0.0000104
-0.85%
$ -- $ 44
Jan 23, 2020 $ 0.0000105
+1.48%
$ -- $ 186
Jan 20, 2020 $ 0.0000108
+1.29%
$ -- $ 23
Jan 19, 2020 $ 0.0000107
+104.28%
$ -- $ 25
Jan 18, 2020 $ 0.0₅524
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.0₅512
+3.59%
$ -- $ 0
Jan 16, 2020 $ 0.0000106
-2.89%
$ -- $ 16
Jan 15, 2020 $ 0.0000109
+0.11%
$ -- $ 16
Jan 14, 2020 $ 0.0000109
+0.25%
$ -- $ 16
Jan 11, 2020 $ 0.0₅292
+1.50%
$ -- $ 0