BitStash Historical Data

STASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0000287
+74.92%
$ -- $ 2,662
Jun 20, 2019 $ 0.0000164
+56.17%
$ -- $ 421
Jun 19, 2019 $ 0.0000105
-63.65%
$ -- $ 1,965
Jun 18, 2019 $ 0.0000289
-21.58%
$ -- $ 122
Jun 17, 2019 $ 0.0000368
+78.40%
$ -- $ 6,763
Jun 16, 2019 $ 0.0000207
-43.31%
$ -- $ 107
Jun 15, 2019 $ 0.0000364
+0.49%
$ -- $ 8,575
Jun 14, 2019 $ 0.0000363
-5.76%
$ -- $ 16,252
Jun 13, 2019 $ 0.0000385
+10.78%
$ -- $ 12,241
Jun 12, 2019 $ 0.0000347
+9.41%
$ -- $ 3,281
Jun 11, 2019 $ 0.0000317
+2.76%
$ -- $ 15,287
Jun 10, 2019 $ 0.0000309
+47.19%
$ -- $ 8,954
Jun 9, 2019 $ 0.000021
-8.66%
$ -- $ 479
Jun 8, 2019 $ 0.000023
-8.11%
$ -- $ 581
Jun 7, 2019 $ 0.000025
+0.82%
$ -- $ 736
Jun 6, 2019 $ 0.0000248
+0.92%
$ -- $ 174
Jun 5, 2019 $ 0.0000246
-17.87%
$ -- $ 88
Jun 4, 2019 $ 0.0000299
+4.56%
$ -- $ 1,096
Jun 3, 2019 $ 0.0000286
-40.63%
$ -- $ 4,796
Jun 2, 2019 $ 0.0000482
+55.60%
$ -- $ 2,593
Jun 1, 2019 $ 0.000031
-27.41%
$ -- $ 1,816
May 31, 2019 $ 0.0000427
-6.68%
$ -- $ 7,268
May 30, 2019 $ 0.0000457
+6.15%
$ -- $ 48
May 29, 2019 $ 0.0000431
+38.98%
$ -- $ 3,154
May 28, 2019 $ 0.000031
-7.18%
$ -- $ 150
May 27, 2019 $ 0.0000334
-4.55%
$ -- $ 8,164
May 26, 2019 $ 0.000035
+14.29%
$ -- $ 8,700
May 25, 2019 $ 0.0000306
+6.63%
$ -- $ 8,320
May 24, 2019 $ 0.0000287
-26.54%
$ -- $ 7,912
May 23, 2019 $ 0.0000391
+11.73%
$ -- $ 5,007
May 22, 2019 $ 0.000035
-2.73%
$ -- $ 2,192
May 21, 2019 $ 0.000036
+12.52%
$ -- $ 1,503
May 20, 2019 $ 0.000032
+4.38%
$ -- $ 8,049
May 19, 2019 $ 0.0000306
+9.10%
$ -- $ 7,182
May 18, 2019 $ 0.0000281
-26.54%
$ -- $ 9,636
May 17, 2019 $ 0.0000382
-25.92%
$ -- $ 4,385
May 16, 2019 $ 0.0000515
+22.82%
$ -- $ 2,091
May 15, 2019 $ 0.000042
+16.34%
$ -- $ 22,972
May 14, 2019 $ 0.0000361
+16.62%
$ -- $ 6,108
May 13, 2019 $ 0.0000309
-10.34%
$ -- $ 17,968
May 12, 2019 $ 0.0000345
-10.74%
$ -- $ 15,742
May 11, 2019 $ 0.0000386
-10.96%
$ -- $ 15,881
May 10, 2019 $ 0.0000434
+30.01%
$ -- $ 40,571
May 9, 2019 $ 0.0000334
+1.52%
$ -- $ 23,471
May 8, 2019 $ 0.0000329
-1.44%
$ -- $ 10,582
May 7, 2019 $ 0.0000333
-29.19%
$ -- $ 12,496
May 6, 2019 $ 0.0000471
+59.57%
$ -- $ 25,050
May 5, 2019 $ 0.0000295
+6.33%
$ -- $ 11,614
May 4, 2019 $ 0.0000278
-16.29%
$ -- $ 9,918
May 3, 2019 $ 0.0000331
+10.39%
$ -- $ 16,415