Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnusd1 Historical Data

Burnusd1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $0.0128
+0.00%
$12,797 $222
Sep 28, 9 AM $0.013
+0.00%
$12,986 $30
Sep 15, 4 AM $0.0141
+0.00%
$14,063 $65
Sep 14, 5 PM $0.0142
+0.00%
$14,161 $54
Sep 14, 1 PM $0.0143
+0.00%
$14,278 $22
Sep 14, 6 AM $0.0141
+0.00%
$14,068 $6
Sep 13, 8 PM $0.0142
+0.00%
$14,173 $4
Sep 1, 3 PM $0.0142
+0.00%
$14,174 $2
Sep 1, 12 AM $0.0143
+0.00%
$14,271 $32
Aug 28, 10 PM $0.0141
+0.00%
$14,072 $446
Aug 28, 8 PM $0.014
+0.00%
$14,002 $519
Aug 28, 7 PM $0.0139
+0.00%
$13,932 $601
Aug 28, 4 PM $0.0139
+2.01%
$13,878 $805
Aug 28, 1 PM $0.0135
+0.54%
$13,516 $945
Aug 28, 12 PM $0.0134
+0.00%
$13,383 $932
Aug 28, 10 AM $0.0133
+1.11%
$13,320 $922
Aug 28, 9 AM $0.0131
+0.00%
$13,118 $889
Aug 28, 8 AM $0.0131
+0.00%
$13,067 $875
Aug 28, 7 AM $0.013
+0.58%
$12,975 $863
Aug 28, 6 AM $0.0128
+0.55%
$12,830 $838
Aug 28, 4 AM $0.0127
+1.95%
$12,682 $816
Aug 28, 2 AM $0.0124
+0.59%
$12,366 $757
Aug 28, 1 AM $0.0122
+1.51%
$12,231 $735
Aug 28, 12 AM $0.012
+0.92%
$11,990 $696
Aug 27, 11 PM $0.0118
+1.87%
$11,806 $661
Aug 27, 10 PM $0.0115
+2.76%
$11,534 $612
Aug 27, 9 PM $0.0112
+0.92%
$11,162 $551
Aug 27, 8 PM $0.011
+2.04%
$11,004 $517
Aug 27, 7 PM $0.0107
+2.86%
$10,727 $464
Aug 27, 6 PM $0.0104
+2.20%
$10,379 $400
Aug 27, 5 PM $0.0101
+3.87%
$10,100 $351
Aug 27, 4 PM $0.00967
+12.03%
$9,666 $349
Aug 27, 3 PM $0.00858
+0.47%
$8,578 $124
Aug 27, 2 PM $0.00848
+0.49%
$8,481 $105
Aug 27, 1 PM $0.00839
+0.00%
$8,391 $85
Aug 26, 5 PM $0.00834
+0.00%
$8,341 $0.01
Aug 23, 12 AM $0.00878
+0.00%
$8,781 $380
Aug 21, 5 PM $0.00667
-0.10%
$6,671 $40
Jul 30, 2 PM $0.00653
+0.00%
$-- $10
Jul 7, 7 AM $0.00725
+0.00%
$7,251 $388
Jul 7, 2 AM $0.00715
+0.00%
$7,149 $192
Download