Burnusd1 Historical Data

Burnusd1
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0129
+0.18%
$ 12,906 $ 295
Jan 20, 7 PM $ 0.0171
+0.00%
$ 17,147 $ 163
Jan 17, 12 PM $ 0.0173
+0.00%
$ 17,299 $ 1,551
Jan 16, 7 AM $ 0.0206
+0.00%
$ -- $ 650
Jan 16, 6 AM $ 0.0203
+0.00%
$ 20,258 $ 43
Jan 15, 1 AM $ 0.0193
+0.00%
$ 19,302 $ 933
Jan 14, 4 PM $ 0.0185
+0.00%
$ 18,521 $ 303
Jan 3, 9 AM $ 0.0192
+0.00%
$ 19,152 $ 5,861
Jan 3, 2 AM $ 0.023
+0.00%
$ 22,978 $ 4,668
Jan 2, 6 PM $ 0.0272
+0.00%
$ 27,240 $ 3,444
Jan 2, 9 AM $ 0.0247
+0.00%
$ 24,736 $ 3,342
Jan 2, 7 AM $ 0.0252
+0.00%
$ 25,201 $ 2,377
Jan 2, 3 AM $ 0.0258
+0.00%
$ 25,789 $ 1,194
Jan 2, 2 AM $ 0.0264
+0.00%
$ 26,425 $ 265
Download