币必赢 Historical Data

BIBIYING
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0₅293
+0.23%
$-- $90
Aug 26, 12 PM $0.0₅295
+0.00%
$-- $20
Aug 25, 2 PM $0.0₅314
+0.00%
$-- $20
Aug 25, 1 PM $0.0₅315
+1.17%
$-- $19
Aug 24, 12 PM $0.0₅321
-0.10%
$-- $182
Aug 24, 11 AM $0.0₅32
+0.00%
$-- $190
Aug 24, 10 AM $0.0₅322
+0.00%
$-- $181
Aug 24, 9 AM $0.0₅322
+0.00%
$-- $181
Aug 24, 7 AM $0.0₅323
-0.04%
$-- $199
Aug 24, 6 AM $0.0₅323
+0.11%
$-- $198
Aug 24, 1 AM $0.0₅33
+0.01%
$-- $181
Aug 24, 12 AM $0.0₅33
-0.11%
$-- $181
Aug 23, 6 PM $0.0₅357
+0.00%
$-- $361
Aug 23, 5 PM $0.0₅356
-0.04%
$-- $361
Aug 23, 7 AM $0.0₅367
+0.00%
$-- $280
Aug 23, 12 AM $0.0₅362
-0.06%
$-- $551
Aug 22, 11 PM $0.0₅362
-6.52%
$-- $554
Aug 22, 10 PM $0.0₅389
-0.21%
$-- $502
Aug 22, 9 PM $0.0₅422
+0.00%
$-- $751
Aug 22, 8 PM $0.0₅423
+0.12%
$-- $853
Aug 22, 1 PM $0.0₅436
+0.00%
$-- $3,267
Aug 22, 12 PM $0.0₅437
+0.03%
$-- $3,693
Aug 22, 7 AM $0.0₅437
-0.01%
$-- $3,970
Aug 22, 6 AM $0.0₅441
-0.20%
$-- $3,984
Aug 22, 5 AM $0.0₅441
-0.10%
$-- $3,987
Aug 22, 4 AM $0.0₅442
-3.57%
$-- $4,086
Aug 22, 2 AM $0.0₅439
+9.15%
$-- $3,794
Aug 22, 1 AM $0.0₅403
-0.09%
$-- $3,354
Aug 22, 12 AM $0.0₅404
+0.00%
$-- $3,364
Aug 21, 11 PM $0.0₅404
+0.09%
$-- $3,355
Aug 21, 10 PM $0.0₅41
-0.35%
$-- $3,384
Aug 21, 9 PM $0.0₅412
-19.03%
$-- $3,392
Aug 21, 8 PM $0.0₅508
+0.00%
$-- $3,931
Aug 21, 6 PM $0.0₅546
+0.00%
$-- $3,900
Aug 21, 5 PM $0.0₅543
-9.39%
$-- $3,898
Aug 21, 4 PM $0.0₅6
-14.84%
$-- $4,385
Aug 21, 3 PM $0.0₅704
-2.98%
$-- $4,298
Aug 21, 2 PM $0.0₅747
-7.51%
$-- $4,454
Aug 21, 1 PM $0.0₅805
+128.97%
$-- $3,480
Aug 21, 12 PM $0.0₅341
+2.10%
$-- $210
Aug 21, 11 AM $0.0₅311
+0.00%
$-- $97
Aug 21, 10 AM $0.0₅31
-3.42%
$-- $97
Aug 21, 9 AM $0.0₅32
-0.15%
$-- $50
Aug 20, 7 AM $0.0₅335
+0.00%
$-- $2,219
Aug 20, 6 AM $0.0₅335
-0.66%
$-- $2,225
Aug 20, 5 AM $0.0₅338
+0.71%
$-- $2,219
Aug 19, 11 PM $0.0₅352
-3.10%
$-- $2,257
Aug 19, 10 PM $0.0₅348
+0.00%
$-- $2,304
Aug 19, 7 PM $0.0₅377
+0.00%
$-- $2,315
Aug 19, 6 PM $0.0₅379
-0.41%
$-- $2,314
Download