ClipCoin Historical Data

CLIPCOIN
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000671
-0.39%
$ -- $ 48
Sep 28, 2025 $ 0.000067
+1.72%
$ 67,348 $ 47
Sep 27, 2025 $ 0.000066
-0.48%
$ 65,941 $ 13
Sep 26, 2025 $ 0.0000663
+4.59%
$ 66,292 $ 10
Sep 25, 2025 $ 0.0000641
-6.05%
$ 63,424 $ 48
Sep 24, 2025 $ 0.0000683
-1.63%
$ 68,192 $ 102
Sep 23, 2025 $ 0.0000697
-0.92%
$ 69,578 $ 35
Sep 22, 2025 $ 0.0000702
-8.71%
$ 70,492 $ 195
Sep 21, 2025 $ 0.0000771
-0.80%
$ 76,977 $ 27
Sep 20, 2025 $ 0.0000779
+2.38%
$ 77,741 $ 205
Sep 19, 2025 $ 0.0000761
-2.50%
$ 75,904 $ 34
Sep 18, 2025 $ 0.0000782
-1.06%
$ 78,059 $ 200
Sep 17, 2025 $ 0.0000785
+4.25%
$ 79,152 $ 218
Sep 16, 2025 $ 0.0000754
-1.81%
$ 75,477 $ 115
Sep 15, 2025 $ 0.0000769
-2.05%
$ 76,870 $ 12
Sep 14, 2025 $ 0.0000787
-4.22%
$ 78,490 $ 253
Sep 13, 2025 $ 0.0000821
+2.19%
$ 82,066 $ 264
Sep 12, 2025 $ 0.0000803
+5.20%
$ 80,265 $ 8
Sep 11, 2025 $ 0.0000763
+2.56%
$ 76,298 $ 150
Sep 10, 2025 $ 0.0000743
+0.84%
$ 74,341 $ 18
Sep 9, 2025 $ 0.0000746
+0.99%
$ -- $ 7
Sep 8, 2025 $ 0.0000737
-0.76%
$ 73,744 $ 53
Sep 7, 2025 $ 0.0000747
+0.62%
$ 74,721 $ 49
Sep 6, 2025 $ 0.0000744
-0.58%
$ 74,427 $ 128
Sep 5, 2025 $ 0.0000749
-0.50%
$ 74,919 $ 893
Sep 4, 2025 $ 0.0000758
-2.68%
$ 75,845 $ 16
Sep 3, 2025 $ 0.0000782
+1.40%
$ 78,119 $ 128
Sep 2, 2025 $ 0.000077
+0.98%
$ 77,082 $ 266
Sep 1, 2025 $ 0.0000759
-4.09%
$ 75,927 $ 138
Aug 31, 2025 $ 0.0000806
+1.31%
$ 79,489 $ 327
Aug 30, 2025 $ 0.0000792
-0.11%
$ 79,417 $ 56
Aug 29, 2025 $ 0.0000789
-15.47%
$ 78,925 $ 1,581
Aug 28, 2025 $ 0.000103
-2.66%
$ 102,878 $ 260
Aug 27, 2025 $ 0.000106
-8.43%
$ 106,357 $ 2,360
Aug 26, 2025 $ 0.000142
+3.54%
$ 141,990 $ 779
Aug 25, 2025 $ 0.000138
+3.66%
$ 136,839 $ 5,099
Aug 24, 2025 $ 0.000132
-24.37%
$ 133,004 $ 5,046
Aug 23, 2025 $ 0.000193
-31.11%
$ -- $ 291,241
Aug 22, 2025 $ 0.000248
+4.97%
$ -- $ 2.2 million
Download