Coinranking
MicroStrategy Incorporated Stock Token Historical Data
MSTR1
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $166.48 | +0.00% | ||
| Today, at 8 AM | $148.83 | +0.00% | ||
| Yesterday, at 1 PM | $166.42 | +0.00% | ||
| Yesterday, at 8 AM | $148.88 | +0.00% | ||
| Oct 6, 1 PM | $166.53 | +0.00% | ||
| Oct 6, 8 AM | $148.87 | +0.00% | ||
| Oct 5, 1 PM | $166.5 | +0.00% | ||
| Oct 2, 1 PM | $166.55 | +0.00% | ||
| Oct 2, 8 AM | $148.86 | +0.00% | ||
| Oct 1, 1 PM | $166.47 | +0.00% | ||
| Oct 1, 8 AM | $148.89 | +0.00% | ||
| Sep 30, 1 PM | $166.45 | +0.00% | ||
| Sep 30, 8 AM | $148.94 | +0.00% | ||
| Sep 29, 10 PM | $166.49 | +0.08% | ||
| Sep 29, 1 PM | $166.68 | +0.00% | ||
| Sep 29, 8 AM | $148.84 | +0.00% | ||
| Sep 28, 1 PM | $166.37 | +0.00% | ||
| Sep 25, 1 PM | $166.63 | +0.00% | ||
| Sep 25, 8 AM | $148.84 | +0.00% | ||
| Sep 24, 1 PM | $166.46 | +0.00% | ||
| Sep 24, 8 AM | $148.9 | +0.00% | ||
| Sep 23, 1 PM | $166.43 | +0.00% | ||
| Sep 23, 8 AM | $148.86 | +0.00% | ||
| Sep 22, 1 PM | $166.59 | +0.00% | ||
| Sep 22, 8 AM | $148.87 | +0.00% | ||
| Sep 21, 1 PM | $166.54 | +0.00% | ||
| Sep 18, 1 PM | $166.49 | +0.00% | ||
| Sep 18, 8 AM | $148.88 | +0.00% | ||
| Sep 17, 1 PM | $166.52 | +0.00% | ||
| Sep 17, 8 AM | $148.89 | +0.00% | ||
| Sep 16, 1 PM | $166.52 | +0.00% | ||
| Sep 16, 8 AM | $148.89 | +0.00% | ||
| Sep 16, 5 AM | $166.34 | +0.00% | ||
| Sep 15, 1 PM | $166.57 | +0.00% | ||
| Sep 15, 8 AM | $148.92 | +0.00% | ||
| Sep 14, 1 PM | $166.49 | +0.00% | ||
| Sep 11, 1 PM | $166.59 | +0.00% | ||
| Sep 11, 8 AM | $148.89 | +0.00% | ||
| Sep 10, 1 PM | $166.5 | +0.00% | ||
| Sep 10, 8 AM | $148.84 | +0.00% | ||
| Sep 9, 1 PM | $166.41 | +0.00% | ||
| Sep 9, 8 AM | $148.8 | +0.00% | ||
| Sep 8, 1 PM | $166.36 | +0.00% | ||
| Sep 4, 5 PM | $166.49 | +0.16% | ||
| Sep 4, 1 PM | $166.49 | +0.00% | ||
| Sep 4, 8 AM | $148.89 | +0.00% | ||
| Sep 3, 1 PM | $166.54 | +0.00% | ||
| Sep 3, 8 AM | $148.89 | +0.00% | ||
| Sep 2, 1 PM | $166.52 | +0.00% | ||
| Sep 2, 8 AM | $148.93 | +0.00% | ||
Previous Next