Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy Incorporated Stock Token Historical Data

MSTR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $166.55
+0.11%
$-- $6,139
Sep 21 $166.63
+0.06%
$-- $6,249
Sep 14 $166.49
+0.00%
$-- $6,163
Sep 7 $166.59
+0.14%
$-- $4,872
Aug 31 $166.49
+0.00%
$-- $6,191
Aug 24 $166.58
-0.04%
$-- $6,161
Aug 17 $166.56
+0.02%
$-- $6,154
Aug 10 $166.45
-0.07%
$-- $6,149
Aug 3 $148.94
-10.64%
$-- $4,795
Jul 27 $166.58
+0.06%
$-- $5,461
Jul 20 $166.48
+0.00%
$-- $5,461
Jul 13 $166.5
+0.03%
$-- $4,094
Jul 6 $166.49
+0.06%
$-- $5,575
Jun 29 $148.65
+0.00%
$-- $9
Jun 1 $166.01
+0.00%
$-- $11
May 18 $149.07
+0.00%
$-- $8
May 11 $166.22
+0.00%
$-- $13
Apr 20 $166.4
+0.00%
$-- $1,357
Apr 13 $166.49
+32.13%
$-- $15,026
Apr 6 $128.45
+3.39%
$-- $13,579
Mar 30 $119.71
-7.49%
$-- $11,286
Mar 23 $126.06
-8.79%
$-- $16,806
Mar 16 $135.83
-7.45%
$-- $14,210
Mar 9 $139.71
+2.74%
$-- $15,594
Mar 2 $133.36
+1.22%
$-- $18,529
Feb 23 $129.14
+0.73%
$-- $24,844
Feb 16 $131.39
+0.48%
$-- $12,312
Feb 9 $133.79
-1.22%
$-- $14,553
Download