Coinranking
MicroStrategy Incorporated Stock Token Historical Data
MSTR1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2026 | $138.32 | -2.37% | ||
| Mar 9, 2026 | $138.81 | +2.07% | ||
| Mar 6, 2026 | $133.36 | -4.26% | ||
| Mar 5, 2026 | $139.68 | -3.70% | ||
| Mar 4, 2026 | $146.42 | -1.95% | ||
| Mar 3, 2026 | $132.74 | -0.03% | ||
| Mar 2, 2026 | $137.6 | +4.43% | ||
| Feb 27, 2026 | $129.14 | -0.70% | ||
| Feb 26, 2026 | $132.43 | +0.15% | ||
| Feb 25, 2026 | $135.65 | +4.51% | ||
| Feb 24, 2026 | $124.42 | +2.11% | ||
| Feb 23, 2026 | $123.8 | -3.44% | ||
| Feb 20, 2026 | $131.39 | -0.35% | ||
| Feb 19, 2026 | $128.72 | +4.97% | ||
| Feb 18, 2026 | $125.81 | -1.26% | ||
| Feb 17, 2026 | $128.79 | -1.51% | ||
| Feb 13, 2026 | $133.79 | +5.13% | ||
| Feb 12, 2026 | $123.13 | -3.96% | ||
| Feb 11, 2026 | $126.17 | -4.97% | ||
| Feb 10, 2026 | $132.78 | -1.97% | ||