Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy Incorporated Stock Token Historical Data

MSTR1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $127.15
+1.88%
$10,460 $2,352
Apr 6, 5 PM $124.73
-1.63%
$10,261 $2,062
Apr 6, 4 PM $126.77
+0.08%
$10,429 $1,730
Apr 6, 3 PM $126.75
-0.98%
$10,427 $1,439
Apr 6, 2 PM $127.83
+2.60%
$10,516 $1,090
Apr 6, 1 PM $124.86
+0.50%
$10,271 $544
Apr 2, 7 PM $119.71
+0.16%
$9,848 $2,899
Apr 2, 6 PM $119.4
+0.43%
$9,823 $2,871
Apr 2, 5 PM $119.16
-1.63%
$9,803 $2,791
Apr 2, 4 PM $120.96
-0.20%
$9,951 $2,833
Apr 2, 3 PM $121.06
-0.34%
$9,959 $2,801
Apr 2, 2 PM $121.68
+3.29%
$10,010 $2,611
Apr 2, 1 PM $117.66
-0.94%
$9,679 $2,308
Apr 1, 7 PM $122.66
+0.71%
$10,091 $2,426
Apr 1, 6 PM $122
-0.88%
$10,036 $2,438
Apr 1, 5 PM $123.2
-1.27%
$10,135 $2,542
Apr 1, 4 PM $124.69
+0.37%
$10,258 $2,882
Apr 1, 3 PM $124.07
+0.39%
$10,207 $3,111
Apr 1, 2 PM $123.37
+0.36%
$10,149 $3,141
Apr 1, 1 PM $122.82
-2.46%
$10,103 $3,180
Download