Coinranking
MicroStrategy Incorporated Stock Token Historical Data
MSTR1
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $148.83 | +0.00% | ||
| Yesterday | $166.42 | +11.78% | ||
| Oct 6, 2026 | $166.53 | +11.86% | ||
| Oct 5, 2026 | $166.5 | +0.00% | ||
| Oct 2, 2026 | $166.55 | +11.89% | ||
| Oct 1, 2026 | $166.47 | +11.80% | ||
| Sep 30, 2026 | $166.45 | +11.75% | ||
| Sep 29, 2026 | $166.49 | +11.86% | ||
| Sep 28, 2026 | $166.37 | +0.00% | ||
| Sep 25, 2026 | $166.63 | +11.96% | ||
| Sep 24, 2026 | $166.46 | +11.79% | ||
| Sep 23, 2026 | $166.43 | +11.81% | ||
| Sep 22, 2026 | $166.59 | +11.91% | ||
| Sep 21, 2026 | $166.54 | +0.00% | ||
| Sep 18, 2026 | $166.49 | +11.83% | ||
| Sep 17, 2026 | $166.52 | +11.84% | ||
| Sep 16, 2026 | $166.52 | +0.11% | ||
| Sep 15, 2026 | $166.57 | +11.85% | ||
| Sep 14, 2026 | $166.49 | +0.00% | ||
| Sep 11, 2026 | $166.59 | +11.89% | ||
| Sep 10, 2026 | $166.5 | +11.86% | ||
| Sep 9, 2026 | $166.41 | +11.83% | ||
| Sep 8, 2026 | $166.36 | +0.00% | ||
| Sep 4, 2026 | $166.49 | +11.82% | ||
| Sep 3, 2026 | $166.54 | +11.85% | ||
| Sep 2, 2026 | $166.52 | +11.81% | ||
| Sep 1, 2026 | $166.46 | +11.77% | ||
| Aug 31, 2026 | $166.49 | +0.00% | ||
| Aug 28, 2026 | $166.58 | +11.84% | ||
| Aug 27, 2026 | $166.58 | +11.85% | ||
| Aug 26, 2026 | $166.56 | +11.81% | ||
| Aug 25, 2026 | $166.62 | +11.85% | ||
| Aug 24, 2026 | $166.66 | +0.00% | ||
| Aug 21, 2026 | $166.56 | +11.89% | ||
| Aug 20, 2026 | $166.65 | +11.98% | ||
| Aug 19, 2026 | $166.45 | +11.77% | ||
| Aug 18, 2026 | $166.51 | +11.85% | ||
| Aug 17, 2026 | $166.52 | +0.00% | ||
| Aug 14, 2026 | $166.45 | +11.81% | ||
| Aug 13, 2026 | $166.51 | +11.85% | ||
| Aug 12, 2026 | $166.51 | +11.85% | ||
| Aug 11, 2026 | $166.53 | +11.84% | ||
| Aug 10, 2026 | $166.56 | +0.00% | ||
| Aug 7, 2026 | $148.94 | +0.00% | ||
| Aug 6, 2026 | $166.56 | +11.86% | ||
| Aug 5, 2026 | $166.55 | +11.92% | ||
| Aug 4, 2026 | $166.51 | +0.00% | ||
| Aug 3, 2026 | $166.67 | +0.00% | ||
| Jul 31, 2026 | $166.58 | +11.87% | ||
| Jul 30, 2026 | $166.54 | +11.84% | ||
Previous Next