Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy Incorporated Stock Token Historical Data

MSTR1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $166.48
+0.00%
$13,695 $1,296
Today, at 1 PM $166.48
+0.00%
$13,695 $1,296
Today, at 8 AM $148.83
+0.00%
$-- $1,450
Yesterday, at 1 PM $166.42
+0.00%
$13,691 $649
Yesterday, at 8 AM $148.88
+0.00%
$-- $1,450
Oct 6, 1 PM $166.53
+0.00%
$13,699 $1,371
Oct 6, 8 AM $148.87
+0.00%
$-- $1,450
Oct 5, 1 PM $166.5
+0.00%
$13,697 $685
Oct 2, 1 PM $166.55
+0.00%
$13,701 $1,371
Oct 2, 8 AM $148.86
+0.00%
$-- $1,370
Oct 1, 1 PM $166.47
+0.00%
$13,694 $1,296
Oct 1, 8 AM $148.89
+0.00%
$-- $1,370
Sep 30, 1 PM $166.45
+0.00%
$13,693 $1,379
Sep 30, 8 AM $148.94
+0.00%
$-- $1,381
Sep 29, 10 PM $166.49
+0.08%
$13,697 $1,448
Sep 29, 1 PM $166.68
+0.00%
$13,712 $685
Sep 29, 8 AM $148.84
+0.00%
$-- $1,370
Sep 28, 1 PM $166.37
+0.00%
$13,686 $684
Sep 25, 1 PM $166.63
+0.00%
$13,708 $1,371
Sep 25, 8 AM $148.84
+0.00%
$-- $1,449
Sep 24, 1 PM $166.46
+0.00%
$13,694 $1,370
Sep 24, 8 AM $148.9
+0.00%
$12,249 $1,370
Sep 23, 1 PM $166.43
+0.00%
$13,692 $684
Sep 23, 8 AM $148.86
+0.00%
$12,246 $724
Sep 22, 1 PM $166.59
+0.00%
$13,704 $1,371
Sep 22, 8 AM $148.87
+0.00%
$-- $1,370
Sep 21, 1 PM $166.54
+0.00%
$13,700 $684
Sep 18, 1 PM $166.49
+0.00%
$13,696 $1,369
Sep 18, 8 AM $148.88
+0.00%
$-- $1,369
Sep 17, 1 PM $166.52
+0.00%
$13,699 $1,369
Sep 17, 8 AM $148.89
+0.00%
$12,248 $1,366
Sep 16, 1 PM $166.52
+0.00%
$13,699 $1,369
Sep 16, 8 AM $148.89
+0.00%
$12,248 $689
Sep 16, 5 AM $166.34
+0.00%
$13,684 $1,449
Sep 15, 1 PM $166.57
+0.00%
$13,703 $1,370
Sep 15, 8 AM $148.92
+0.00%
$-- $1,370
Sep 14, 1 PM $166.49
+0.00%
$13,696 $684
Sep 11, 1 PM $166.59
+0.00%
$13,705 $1,370
Sep 11, 8 AM $148.89
+0.00%
$-- $1,448
Sep 10, 1 PM $166.5
+0.00%
$13,697 $1,369
Sep 10, 8 AM $148.84
+0.00%
$-- $1,446
Sep 9, 1 PM $166.41
+0.00%
$13,690 $1,368
Sep 9, 8 AM $148.8
+0.00%
$-- $1,367
Sep 8, 1 PM $166.36
+0.00%
$13,686 $682
Sep 4, 5 PM $166.49
+0.16%
$13,696 $1,457
Sep 4, 1 PM $166.49
+0.00%
$13,696 $1,295
Sep 4, 8 AM $148.89
+0.00%
$-- $1,448
Sep 3, 1 PM $166.54
+0.00%
$13,701 $1,295
Sep 3, 8 AM $148.89
+0.00%
$12,249 $723
Sep 2, 1 PM $166.52
+0.00%
$13,699 $1,295
Download