Beyondpay Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000236
-13.06%
$ -- $ 38,723
May 29 $ 0.000272
-9.85%
$ 14,952 $ 74,970
May 22 $ 0.00028
-4.52%
$ 16,583 $ 79,084
May 15 $ 0.000281
-8.21%
$ 16,144 $ 65,523
May 8 $ 0.000285
-7.92%
$ 16,857 $ 64,938
May 1 $ 0.000309
+1.92%
$ 16,986 $ 81,689
Apr 24 $ 0.000288
-9.31%
$ 16,672 $ 70,439
Apr 17 $ 0.000317
+1.95%
$ 17,479 $ 71,312
Apr 10 $ 0.000298
+5.27%
$ 17,151 $ 67,140
Apr 3 $ 0.000283
+1.99%
$ 15,561 $ 65,844
Download