Beyondpay Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000236
-3.87%
$ -- $ 9,649
Jun 7, 2023 $ 0.000246
-7.99%
$ 13,537 $ 9,704
Jun 6, 2023 $ 0.000268
+7.72%
$ 14,734 $ 9,066
Jun 5, 2023 $ 0.000248
-8.74%
$ 13,653 $ 10,304
Jun 4, 2023 $ 0.000272
-0.88%
$ 14,952 $ 10,496
Jun 3, 2023 $ 0.000274
-0.02%
$ 15,093 $ 9,819
Jun 2, 2023 $ 0.000275
-5.71%
$ 15,099 $ 10,903
Jun 1, 2023 $ 0.000291
-0.38%
$ 16,011 $ 10,727
May 31, 2023 $ 0.000292
+4.89%
$ 16,051 $ 10,359
May 30, 2023 $ 0.000278
+0.39%
$ 15,317 $ 11,873
May 29, 2023 $ 0.000277
-8.13%
$ 15,237 $ 10,793
May 28, 2023 $ 0.000302
+7.59%
$ 16,583 $ 11,278
May 27, 2023 $ 0.00028
-5.08%
$ 15,415 $ 10,532
May 26, 2023 $ 0.000295
+1.74%
$ 16,226 $ 10,973
May 25, 2023 $ 0.00029
-0.52%
$ 15,957 $ 22,958
May 24, 2023 $ 0.000291
-2.50%
$ 16,028 $ 11,627
May 23, 2023 $ 0.000299
+8.75%
$ 16,434 $ 12,090
May 22, 2023 $ 0.000277
-5.62%
$ 15,237 $ 10,904
May 21, 2023 $ 0.000294
+4.32%
$ 16,144 $ 10,456
May 20, 2023 $ 0.000281
-3.99%
$ 15,475 $ 10,862
May 19, 2023 $ 0.000293
+5.90%
$ 16,120 $ 10,837
May 18, 2023 $ 0.000277
-0.58%
$ 15,218 $ 10,875
May 17, 2023 $ 0.000279
-5.62%
$ 15,326 $ 10,728
May 16, 2023 $ 0.000296
-1.15%
$ 16,263 $ 10,462
May 15, 2023 $ 0.000299
-2.45%
$ 16,446 $ 11,758
May 14, 2023 $ 0.000306
+7.35%
$ 16,857 $ 10,730
May 13, 2023 $ 0.000285
+3.78%
$ 15,663 $ 11,128
May 12, 2023 $ 0.000274
-6.90%
$ 15,069 $ 10,549
May 11, 2023 $ 0.000295
+5.07%
$ 16,209 $ 11,424
May 10, 2023 $ 0.00028
+1.06%
$ 15,408 $ 10,402
May 9, 2023 $ 0.000277
-6.64%
$ 15,255 $ 10,683
May 8, 2023 $ 0.000297
-4.00%
$ 16,330 $ 10,751
May 7, 2023 $ 0.000309
+1.08%
$ 16,986 $ 12,212
May 6, 2023 $ 0.000306
+5.15%
$ 16,823 $ 11,303
May 5, 2023 $ 0.000292
+0.81%
$ 16,035 $ 10,927
May 4, 2023 $ 0.000309
+5.90%
$ 16,974 $ 11,978
May 3, 2023 $ 0.000292
-5.43%
$ 16,038 $ 12,293
May 2, 2023 $ 0.000309
-1.13%
$ 16,989 $ 10,554
May 1, 2023 $ 0.000314
+3.50%
$ 17,250 $ 12,422
Apr 30, 2023 $ 0.000303
+5.01%
$ 16,672 $ 12,162
Apr 29, 2023 $ 0.000288
-6.41%
$ 15,863 $ 10,816
Apr 28, 2023 $ 0.000289
-2.15%
$ 15,918 $ 11,996
Apr 27, 2023 $ 0.000296
+0.95%
$ 16,284 $ 11,846
Apr 26, 2023 $ 0.000293
-9.24%
$ 16,132 $ 11,673
Apr 25, 2023 $ 0.000323
+2.39%
$ 17,787 $ 12,276
Apr 24, 2023 $ 0.000316
-0.66%
$ 17,376 $ 11,833
Apr 23, 2023 $ 0.000318
+0.11%
$ 17,479 $ 12,395
Apr 22, 2023 $ 0.000317
+10.83%
$ 17,457 $ 12,082
Apr 21, 2023 $ 0.000287
+1.04%
$ 15,775 $ 12,100
Apr 20, 2023 $ 0.000284
-2.46%
$ 15,601 $ 11,446
Download