Baby Neiro Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 50,672 $ 34,450
Yesterday $ 0.000121
+13.70%
$ 50,996 $ 34,825
May 31, 2026 $ 0.00012
+8.87%
$ 50,396 $ 35,372
May 30, 2026 $ 0.00011
+1.74%
$ 46,225 $ 35,912
May 29, 2026 $ 0.000124
+13.89%
$ 51,994 $ 34,218
May 28, 2026 $ 0.000109
-12.14%
$ 45,869 $ 34,656
May 27, 2026 $ 0.000125
-2.23%
$ 52,600 $ 35,564
May 26, 2026 $ 0.000128
-0.59%
$ 53,864 $ 38,995
May 25, 2026 $ 0.000129
+0.26%
$ 54,198 $ 36,403
May 24, 2026 $ 0.000128
-0.75%
$ 54,022 $ 36,983
May 23, 2026 $ 0.000129
+15.74%
$ 54,436 $ 35,893
May 22, 2026 $ 0.000127
+9.52%
$ 53,267 $ 36,312
May 21, 2026 $ 0.000131
+13.68%
$ 55,154 $ 41,060
May 20, 2026 $ 0.000115
+0.42%
$ 48,530 $ 40,735
May 19, 2026 $ 0.00013
+12.85%
$ 54,803 $ 39,395
May 18, 2026 $ 0.000116
-11.07%
$ 48,620 $ 38,569
May 17, 2026 $ 0.00013
+11.04%
$ 54,604 $ 40,200
May 16, 2026 $ 0.000118
-14.38%
$ 49,638 $ 39,067
May 15, 2026 $ 0.000137
-2.81%
$ 57,661 $ 39,989
May 14, 2026 $ 0.000141
+1.95%
$ 59,319 $ 37,570
May 13, 2026 $ 0.000138
+12.44%
$ 58,223 $ 38,374
May 12, 2026 $ 0.000123
-13.36%
$ 51,702 $ 42,173
May 11, 2026 $ 0.000145
+0.29%
$ 60,797 $ 41,217
May 10, 2026 $ 0.000129
-10.21%
$ 54,069 $ 42,925
May 9, 2026 $ 0.000127
+2.04%
$ 53,546 $ 38,978
May 8, 2026 $ 0.000125
+0.81%
$ 52,462 $ 43,202
May 7, 2026 $ 0.000124
-1.56%
$ 52,015 $ 41,258
May 6, 2026 $ 0.000145
+9.48%
$ 60,917 $ 38,512
May 5, 2026 $ 0.000132
-12.55%
$ 55,496 $ 42,530
May 4, 2026 $ 0.00015
+1.37%
$ 62,924 $ 43,974
May 3, 2026 $ 0.000148
+12.91%
$ 62,106 $ 39,602
May 2, 2026 $ 0.000131
+1.04%
$ 55,039 $ 38,988
May 1, 2026 $ 0.000146
+1.07%
$ 61,457 $ 41,429
Apr 30, 2026 $ 0.000128
-11.31%
$ 53,728 $ 38,162
Apr 29, 2026 $ 0.000144
-0.76%
$ 60,536 $ 40,035
Apr 28, 2026 $ 0.000145
+5.12%
$ 61,018 $ 37,679
Apr 27, 2026 $ 0.000146
-3.81%
$ 61,572 $ 40,835
Apr 26, 2026 $ 0.000152
+3.69%
$ 64,145 $ 41,631
Apr 25, 2026 $ 0.000148
+13.54%
$ 62,252 $ 40,619
Apr 24, 2026 $ 0.00013
-0.68%
$ 54,648 $ 37,151
Apr 23, 2026 $ 0.000147
+3.48%
$ -- $ 41,590
Apr 22, 2026 $ 0.000139
+12.42%
$ 58,590 $ 41,254
Apr 21, 2026 $ 0.000124
-12.17%
$ 52,174 $ 41,012
Apr 20, 2026 $ 0.000141
+16.62%
$ 59,403 $ 40,738
Apr 19, 2026 $ 0.000121
-14.48%
$ 50,962 $ 38,668
Apr 18, 2026 $ 0.000142
+9.52%
$ 59,602 $ 42,486
Apr 17, 2026 $ 0.000129
-8.03%
$ 54,436 $ 44,138
Apr 16, 2026 $ 0.000124
-0.81%
$ 52,117 $ 42,644
Apr 15, 2026 $ 0.000125
+0.53%
$ 52,477 $ 42,774
Apr 14, 2026 $ 0.000124
-1.13%
$ 52,243 $ 41,276
Download