Baby Neiro Historical Data

BABYNEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000367
+1.45%
$ 154,239 $ 59,156
Jan 19, 2025 $ 0.000361
+9.62%
$ 151,874 $ 60,408
Jan 18, 2025 $ 0.00033
-15.83%
$ 138,872 $ 59,486
Jan 17, 2025 $ 0.000392
+18.11%
$ 164,896 $ 58,007
Jan 16, 2025 $ 0.000332
-18.77%
$ 139,564 $ 63,404
Jan 15, 2025 $ 0.000408
+7.74%
$ 171,801 $ 64,683
Jan 14, 2025 $ 0.000333
-10.44%
$ 140,266 $ 56,461
Jan 13, 2025 $ 0.000369
-4.69%
$ 155,061 $ 54,443
Jan 12, 2025 $ 0.000388
+6.48%
$ 163,389 $ 59,566
Jan 11, 2025 $ 0.000392
+1.39%
$ 164,748 $ 56,547
Jan 10, 2025 $ 0.000389
+16.12%
$ 163,496 $ 55,231
Jan 9, 2025 $ 0.000335
-4.32%
$ 141,140 $ 58,681
Jan 8, 2025 $ 0.000351
-14.22%
$ 147,571 $ 61,758
Jan 7, 2025 $ 0.000409
-8.78%
$ 171,982 $ 57,537
Jan 6, 2025 $ 0.000392
-11.78%
$ 164,877 $ 64,057
Jan 5, 2025 $ 0.000444
+14.21%
$ 186,774 $ 66,339
Jan 4, 2025 $ 0.000389
-11.07%
$ 163,624 $ 66,846
Jan 3, 2025 $ 0.000437
+11.74%
$ 183,768 $ 61,201
Jan 2, 2025 $ 0.00037
+2.44%
$ 155,744 $ 60,252
Jan 1, 2025 $ 0.000359
-11.45%
$ 150,913 $ 65,806
Dec 31, 2024 $ 0.000407
-2.73%
$ 171,328 $ 59,756
Dec 30, 2024 $ 0.000418
-0.18%
$ 175,863 $ 57,732
Dec 29, 2024 $ 0.000416
-2.73%
$ 174,871 $ 65,534
Dec 28, 2024 $ 0.000427
+16.43%
$ 179,703 $ 60,373
Dec 27, 2024 $ 0.00037
-11.59%
$ 155,776 $ 54,819
Dec 26, 2024 $ 0.000423
-3.69%
$ 177,975 $ 59,838
Dec 25, 2024 $ 0.000444
+1.34%
$ 186,608 $ 56,763
Dec 24, 2024 $ 0.000435
+6.78%
$ 183,051 $ 65,176
Dec 23, 2024 $ 0.000408
+3.74%
$ 171,564 $ 60,688
Dec 22, 2024 $ 0.000393
-2.20%
$ 165,256 $ 60,748
Dec 21, 2024 $ 0.000399
-15.23%
$ 168,039 $ 56,291
Dec 20, 2024 $ 0.000475
+3.78%
$ 199,736 $ 67,078
Dec 19, 2024 $ 0.00046
-1.28%
$ 193,388 $ 60,313
Dec 18, 2024 $ 0.000465
+1.57%
$ 195,479 $ 61,198
Dec 17, 2024 $ 0.000457
-15.09%
$ 192,212 $ 62,375
Dec 16, 2024 $ 0.000534
+9.26%
$ 224,692 $ 72,173
Dec 15, 2024 $ 0.000489
-9.38%
$ 205,815 $ 70,919
Dec 14, 2024 $ 0.000541
+0.69%
$ 227,474 $ 66,860
Dec 13, 2024 $ 0.000538
+0.86%
$ 226,379 $ 67,093
Dec 12, 2024 $ 0.000534
+14.36%
$ 224,448 $ 64,913
Dec 11, 2024 $ 0.000468
+0.28%
$ 196,945 $ 73,748
Dec 10, 2024 $ 0.000456
-3.49%
$ 191,859 $ 68,382
Dec 9, 2024 $ 0.000473
-18.91%
$ 198,800 $ 54,977
Dec 8, 2024 $ 0.000583
+14.77%
$ 245,142 $ 65,947
Dec 7, 2024 $ 0.000508
-0.64%
$ 213,611 $ 76,724
Dec 6, 2024 $ 0.000515
-6.45%
$ 216,531 $ 73,692
Dec 5, 2024 $ 0.000546
-2.02%
$ 229,722 $ 61,978
Dec 4, 2024 $ 0.000559
+4.91%
$ 235,010 $ 72,473
Dec 3, 2024 $ 0.000538
+14.08%
$ 226,146 $ 58,227
Dec 2, 2024 $ 0.000471
-4.83%
$ 198,277 $ 69,071