Baby Neiro Historical Data

BABYNEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000495
-6.03%
$ 208,340 $ 71,151
Nov 30, 2024 $ 0.00049
+2.06%
$ 208,804 $ 68,352
Nov 29, 2024 $ 0.00048
-11.27%
$ 202,116 $ 63,749
Nov 28, 2024 $ 0.000542
+7.94%
$ 229,752 $ 66,044
Nov 27, 2024 $ 0.000502
-3.38%
$ 211,049 $ 64,792
Nov 26, 2024 $ 0.00052
-2.84%
$ 218,606 $ 57,101
Nov 25, 2024 $ 0.000537
+0.77%
$ 225,816 $ 56,202
Nov 24, 2024 $ 0.000534
-1.38%
$ 224,743 $ 53,510
Nov 23, 2024 $ 0.00054
-8.40%
$ 227,242 $ 69,820
Nov 22, 2024 $ 0.000591
-0.87%
$ 248,755 $ 59,775
Nov 21, 2024 $ 0.000596
+18.24%
$ 250,846 $ 68,349
Nov 20, 2024 $ 0.000501
-15.51%
$ 210,791 $ 59,410
Nov 19, 2024 $ 0.000593
-0.26%
$ 249,292 $ 54,410
Nov 18, 2024 $ 0.000593
+4.63%
$ 249,665 $ 64,366
Nov 17, 2024 $ 0.000564
-10.52%
$ 237,165 $ 63,634
Nov 16, 2024 $ 0.000628
-7.61%
$ 264,013 $ 63,744
Nov 15, 2024 $ 0.000682
+4.29%
$ 287,023 $ 57,385
Nov 14, 2024 $ 0.000654
-19.03%
$ 275,172 $ 59,372
Nov 13, 2024 $ 0.000808
+8.23%
$ 339,916 $ 72,118
Nov 12, 2024 $ 0.000747
-9.06%
$ 314,188 $ 70,632
Nov 11, 2024 $ 0.000817
+2.99%
$ 343,755 $ 78,856
Nov 10, 2024 $ 0.000797
+6.99%
$ 335,288 $ 143,018
Nov 9, 2024 $ 0.000746
-8.27%
$ 313,704 $ 67,387
Nov 8, 2024 $ 0.000812
-8.82%
$ 341,733 $ 120,844
Nov 7, 2024 $ 0.000892
+23.88%
$ 375,226 $ 233,412
Nov 6, 2024 $ 0.00074
+31.18%
$ 311,431 $ 88,748
Nov 5, 2024 $ 0.000563
-7.47%
$ 237,045 $ 58,662
Nov 4, 2024 $ 0.000608
-10.10%
$ 255,713 $ 39,595
Nov 3, 2024 $ 0.000676
-4.83%
$ 284,564 $ 70,510
Nov 2, 2024 $ 0.000712
+27.44%
$ 299,495 $ 140,499
Nov 1, 2024 $ 0.000559
+8.34%
$ 235,055 $ 75,078
Oct 31, 2024 $ 0.000516
-11.23%
$ 216,983 $ 72,764
Oct 30, 2024 $ 0.000581
-13.49%
$ 244,447 $ 73,878
Oct 29, 2024 $ 0.000672
-2.31%
$ 282,557 $ 114,513
Oct 28, 2024 $ 0.000688
-13.35%
$ 289,229 $ 71,812
Oct 27, 2024 $ 0.000794
+6.22%
$ 333,837 $ 67,615
Oct 26, 2024 $ 0.000751
-22.36%
$ 315,888 $ 96,943
Oct 25, 2024 $ 0.00096
-4.43%
$ 403,878 $ 73,754
Download