Baby Neiro Historical Data

BABYNEIRO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000108
+0.19%
$ 45,520 $ 34,924
May 29, 10 PM $ 0.000124
+0.02%
$ 51,994 $ 34,218
May 29, 9 PM $ 0.000124
-0.56%
$ 52,118 $ 34,667
May 29, 6 PM $ 0.000124
-0.19%
$ 52,189 $ 34,658
May 29, 5 PM $ 0.000124
-1.00%
$ 52,214 $ 35,038
May 29, 4 PM $ 0.000126
+0.36%
$ 52,823 $ 34,589
May 29, 3 PM $ 0.000125
+2.00%
$ 52,557 $ 34,552
May 29, 2 PM $ 0.000123
+12.90%
$ 51,545 $ 33,691
May 29, 1 PM $ 0.000109
+0.85%
$ 45,750 $ 33,735
May 29, 12 PM $ 0.000108
-0.96%
$ 45,351 $ 33,501
May 29, 11 AM $ 0.000109
-0.08%
$ 45,807 $ 33,357
May 29, 10 AM $ 0.000109
-0.80%
$ 45,671 $ 33,550
May 29, 8 AM $ 0.000108
-0.36%
$ 45,466 $ 32,639
May 29, 7 AM $ 0.000108
-0.58%
$ 45,623 $ 32,534
May 29, 6 AM $ 0.000109
+0.25%
$ 45,864 $ 32,785
May 29, 5 AM $ 0.000108
+0.50%
$ 45,572 $ 32,750
May 29, 4 AM $ 0.000108
-0.61%
$ 45,404 $ 33,164
May 29, 3 AM $ 0.000108
+0.59%
$ 45,569 $ 33,656
May 29, 2 AM $ 0.000108
-0.68%
$ 45,342 $ 33,911
May 28, 9 PM $ 0.000109
-0.15%
$ 45,869 $ 34,656
May 28, 8 PM $ 0.000109
+0.45%
$ 46,030 $ 34,700
May 28, 7 PM $ 0.000109
-0.11%
$ 45,755 $ 34,833
May 28, 3 PM $ 0.000108
-0.03%
$ 45,554 $ 35,033
May 28, 2 PM $ 0.000108
+1.57%
$ 45,400 $ 35,553
May 28, 1 PM $ 0.000106
-1.22%
$ 44,735 $ 35,380
May 28, 11 AM $ 0.000107
+0.23%
$ 45,131 $ 35,195
May 28, 10 AM $ 0.000107
-0.47%
$ 44,976 $ 35,247
May 28, 9 AM $ 0.000107
-0.05%
$ 45,190 $ 35,377
May 28, 8 AM $ 0.000108
-0.21%
$ 45,239 $ 36,438
May 28, 7 AM $ 0.000108
+0.29%
$ 45,313 $ 37,030
May 28, 6 AM $ 0.000107
+0.45%
$ 45,205 $ 36,879
May 28, 5 AM $ 0.000107
-0.04%
$ 44,953 $ 36,323
May 28, 4 AM $ 0.000107
-0.45%
$ 45,069 $ 35,499
May 28, 2 AM $ 0.000124
+0.16%
$ 52,121 $ 35,859
May 28, 1 AM $ 0.000124
-0.74%
$ 52,032 $ 35,854
May 28, 12 AM $ 0.000124
-0.05%
$ 52,178 $ 36,306
May 27, 10 PM $ 0.000125
+0.27%
$ 52,600 $ 35,564
May 27, 9 PM $ 0.000125
-1.66%
$ 52,528 $ 35,789
May 27, 8 PM $ 0.000127
-0.13%
$ 53,438 $ 36,675
May 27, 6 PM $ 0.000125
-0.26%
$ 52,516 $ 35,791
May 27, 5 PM $ 0.000125
-0.93%
$ 52,699 $ 35,951
May 27, 4 PM $ 0.000126
-0.06%
$ 53,143 $ 36,655
May 27, 3 PM $ 0.000127
+0.45%
$ 53,370 $ 37,139
May 27, 2 PM $ 0.000127
+0.44%
$ 53,220 $ 37,346
May 27, 1 PM $ 0.000126
-0.90%
$ 52,987 $ 38,518
May 27, 12 PM $ 0.000127
-0.10%
$ 53,469 $ 39,524
May 27, 11 AM $ 0.000127
-0.81%
$ 53,541 $ 39,858
May 27, 10 AM $ 0.000128
+0.20%
$ 53,920 $ 40,107
May 27, 7 AM $ 0.000128
-0.10%
$ 53,718 $ 39,069
May 27, 6 AM $ 0.000128
+0.27%
$ 53,929 $ 38,705