Baby Neiro Historical Data

BABYNEIRO Page 2
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000133
+0.98%
$ 55,971 $ 41,751
Apr 10, 3 AM $ 0.000132
-0.69%
$ 55,334 $ 40,648
Apr 10, 2 AM $ 0.000133
+0.29%
$ 55,761 $ 40,043
Apr 10, 1 AM $ 0.000132
+0.37%
$ 55,667 $ 38,953
Apr 9, 10 PM $ 0.000133
-0.89%
$ 55,879 $ 39,130
Apr 9, 8 PM $ 0.000118
-0.34%
$ 49,619 $ 37,703
Apr 9, 7 PM $ 0.000118
-0.19%
$ 49,789 $ 38,125
Apr 9, 6 PM $ 0.000118
+0.00%
$ 49,851 $ 37,819
Apr 9, 4 PM $ 0.000117
-0.57%
$ 49,267 $ 37,165
Apr 9, 3 PM $ 0.000118
+1.44%
$ 49,672 $ 37,218
Apr 9, 2 PM $ 0.000116
-10.81%
$ 48,968 $ 36,686
Apr 9, 1 PM $ 0.00013
-1.42%
$ 54,882 $ 36,564
Apr 9, 12 PM $ 0.000132
+0.67%
$ 55,555 $ 36,737
Apr 9, 6 AM $ 0.000117
-0.08%
$ 49,181 $ 37,555
Apr 9, 5 AM $ 0.000117
+0.70%
$ 49,242 $ 37,415
Apr 9, 4 AM $ 0.000116
-1.12%
$ 48,775 $ 37,088
Apr 9, 3 AM $ 0.000117
+0.54%
$ 49,252 $ 38,610
Apr 9, 2 AM $ 0.000117
-0.45%
$ 49,012 $ 38,703
Apr 8, 11 PM $ 0.000116
-1.26%
$ 48,784 $ 40,209
Apr 8, 10 PM $ 0.000118
+0.12%
$ 49,504 $ 39,541
Apr 8, 9 PM $ 0.000118
+0.07%
$ 49,487 $ 41,474
Apr 8, 7 PM $ 0.000118
+0.00%
$ 49,812 $ 41,578
Apr 8, 5 PM $ 0.000134
-0.90%
$ 56,382 $ 42,049
Apr 8, 4 PM $ 0.000135
+1.46%
$ 56,918 $ 42,550
Apr 8, 3 PM $ 0.000133
+0.30%
$ 56,055 $ 42,414
Apr 8, 2 PM $ 0.000133
-1.84%
$ 56,128 $ 42,123
Apr 8, 1 PM $ 0.000136
-0.31%
$ 57,297 $ 43,281
Apr 8, 11 AM $ 0.000119
+0.08%
$ 50,070 $ 42,076
Apr 8, 10 AM $ 0.000119
-0.15%
$ 50,097 $ 42,076
Apr 8, 9 AM $ 0.000119
-0.67%
$ 50,197 $ 42,908
Apr 8, 6 AM $ 0.00012
+0.86%
$ 50,608 $ 43,097
Apr 8, 5 AM $ 0.00012
-0.48%
$ 50,318 $ 42,326
Apr 8, 4 AM $ 0.00012
+0.00%
$ 50,590 $ 42,194
Apr 8, 12 AM $ 0.000119
-1.05%
$ 50,215 $ 40,714
Apr 7, 11 PM $ 0.000121
+2.87%
$ 50,871 $ 40,785
Apr 7, 10 PM $ 0.000117
+2.82%
$ 49,164 $ 41,139
Apr 7, 9 PM $ 0.000114
+1.28%
$ 47,865 $ 39,211
Apr 7, 8 PM $ 0.000112
-0.55%
$ 47,208 $ 39,201
Apr 7, 6 PM $ 0.000112
-1.02%
$ 46,907 $ 38,393
Apr 7, 5 PM $ 0.000113
+0.95%
$ 47,335 $ 38,283
Apr 7, 4 PM $ 0.000112
+0.43%
$ 46,924 $ 37,580
Apr 7, 3 PM $ 0.000111
-0.16%
$ 46,677 $ 37,164
Apr 7, 2 PM $ 0.000111
+0.42%
$ 46,829 $ 37,076
Apr 7, 1 PM $ 0.000111
-0.25%
$ 46,726 $ 37,397
Apr 7, 12 PM $ 0.000111
-0.16%
$ 46,790 $ 37,877
Apr 7, 11 AM $ 0.000112
+0.54%
$ 46,955 $ 37,743
Apr 7, 10 AM $ 0.000111
-2.92%
$ 46,691 $ 38,099
Apr 7, 9 AM $ 0.000114
+1.04%
$ 48,105 $ 38,363
Apr 7, 8 AM $ 0.000113
+0.63%
$ 47,510 $ 37,886
Apr 7, 7 AM $ 0.000112
+0.26%
$ 47,190 $ 37,071