Baby Neiro Historical Data

BABYNEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000113
+0.63%
$ 47,510 $ 37,886
Apr 7, 7 AM $ 0.000112
+0.26%
$ 47,190 $ 37,071
Apr 7, 6 AM $ 0.000112
-0.27%
$ 47,068 $ 37,411
Apr 7, 5 AM $ 0.000112
+0.17%
$ 47,080 $ 37,895
Apr 7, 3 AM $ 0.000113
+0.92%
$ 47,438 $ 38,642
Apr 7, 2 AM $ 0.000112
+0.37%
$ 47,003 $ 38,829
Apr 7, 1 AM $ 0.000111
-0.72%
$ 46,893 $ 38,854
Apr 7, 12 AM $ 0.000112
+0.62%
$ 47,260 $ 38,765
Apr 6, 11 PM $ 0.000112
+0.08%
$ 47,029 $ 38,708
Apr 6, 7 PM $ 0.000114
-0.09%
$ 47,833 $ 38,087
Apr 6, 6 PM $ 0.000114
-0.46%
$ 47,932 $ 38,703
Apr 6, 5 PM $ 0.000114
-0.06%
$ 48,139 $ 39,030
Apr 6, 12 PM $ 0.000115
+0.00%
$ 48,176 $ 39,760
Apr 6, 8 AM $ 0.000129
+0.00%
$ 54,478 $ 38,718
Apr 6, 4 AM $ 0.000114
-0.07%
$ 47,924 $ 37,489
Apr 6, 3 AM $ 0.000114
+0.22%
$ 47,968 $ 37,423
Apr 6, 2 AM $ 0.000114
+0.51%
$ 47,865 $ 36,794
Apr 6, 12 AM $ 0.000114
+0.69%
$ 47,784 $ 36,564
Apr 5, 11 PM $ 0.000113
+1.39%
$ 47,498 $ 36,313
Apr 5, 10 PM $ 0.000111
-11.01%
$ 46,849 $ 35,931
Apr 5, 9 PM $ 0.000125
-0.44%
$ 52,518 $ 35,678
Apr 5, 8 PM $ 0.000126
+0.88%
$ 52,910 $ 35,981
Apr 5, 7 PM $ 0.000124
-0.75%
$ 52,357 $ 36,108
Apr 5, 6 PM $ 0.000126
+0.23%
$ 52,808 $ 36,294
Apr 5, 5 PM $ 0.000125
+1.61%
$ 52,724 $ 35,484
Apr 5, 4 PM $ 0.000124
-0.56%
$ 52,023 $ 35,129
Apr 5, 3 PM $ 0.000125
+0.00%
$ 52,453 $ 34,732
Apr 5, 1 PM $ 0.000123
-0.35%
$ 51,645 $ 33,290
Apr 5, 9 AM $ 0.000109
+0.29%
$ 45,803 $ 32,750
Apr 5, 8 AM $ 0.000108
+0.09%
$ 45,598 $ 32,575
Apr 5, 7 AM $ 0.000108
-1.25%
$ 45,558 $ 33,209
Apr 5, 6 AM $ 0.00011
-0.19%
$ 46,092 $ 33,054
Apr 5, 5 AM $ 0.00011
-0.18%
$ 46,225 $ 33,699
Apr 5, 3 AM $ 0.00011
-0.10%
$ 46,314 $ 34,457
Apr 5, 2 AM $ 0.00011
+0.14%
$ 46,361 $ 34,355
Apr 5, 1 AM $ 0.00011
+0.51%
$ 46,349 $ 34,598
Apr 5, 12 AM $ 0.00011
-0.58%
$ 46,136 $ 34,868
Apr 4, 11 PM $ 0.00011
-0.82%
$ 46,415 $ 34,999
Apr 4, 10 PM $ 0.000111
+0.36%
$ 46,744 $ 35,305
Apr 4, 9 PM $ 0.000111
+0.81%
$ 46,503 $ 35,308
Apr 4, 8 PM $ 0.000109
-0.83%
$ 46,029 $ 35,948
Apr 4, 7 PM $ 0.00011
+0.22%
$ 46,273 $ 36,079
Apr 4, 4 PM $ 0.000125
+0.04%
$ 52,539 $ 36,269
Apr 4, 3 PM $ 0.000125
+0.73%
$ 52,377 $ 36,490
Apr 4, 2 PM $ 0.000124
-0.87%
$ 52,011 $ 37,083
Apr 4, 12 PM $ 0.000124
-0.06%
$ 52,032 $ 37,455
Apr 4, 11 AM $ 0.000124
-0.48%
$ 52,062 $ 37,680
Apr 4, 10 AM $ 0.000125
+0.52%
$ 52,455 $ 38,231
Apr 4, 8 AM $ 0.000124
-0.21%
$ 52,223 $ 37,933
Apr 4, 7 AM $ 0.000125
+0.57%
$ 52,415 $ 38,142