Baby Neiro Historical Data

BABYNEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000124
-0.21%
$ 52,223 $ 37,933
Apr 4, 7 AM $ 0.000125
+0.57%
$ 52,415 $ 38,142
Apr 4, 6 AM $ 0.000124
-0.54%
$ 52,111 $ 38,497
Apr 4, 4 AM $ 0.000124
+0.00%
$ 51,993 $ 38,629
Apr 4, 3 AM $ 0.000124
+0.08%
$ 51,995 $ 39,019
Apr 4, 2 AM $ 0.000123
+0.00%
$ 51,955 $ 39,108
Apr 4, 1 AM $ 0.000123
-0.93%
$ 51,944 $ 39,151
Apr 4, 12 AM $ 0.000125
-0.20%
$ 52,527 $ 38,495
Apr 3, 11 PM $ 0.000125
+0.99%
$ 52,744 $ 37,945
Apr 3, 10 PM $ 0.000124
-0.52%
$ 52,363 $ 37,360
Apr 3, 9 PM $ 0.000125
+0.01%
$ 52,759 $ 36,956
Apr 3, 7 PM $ 0.000125
+0.27%
$ 52,512 $ 35,992
Apr 3, 1 PM $ 0.000109
-0.87%
$ 45,797 $ 35,421
Apr 3, 12 PM $ 0.00011
-0.65%
$ 46,123 $ 35,659
Apr 3, 11 AM $ 0.000111
+0.13%
$ 46,567 $ 36,222
Apr 3, 6 AM $ 0.000111
+0.19%
$ 46,642 $ 36,283
Apr 3, 5 AM $ 0.000111
+0.98%
$ 46,520 $ 36,637
Apr 3, 12 AM $ 0.000109
+0.00%
$ 45,994 $ 36,275
Apr 2, 6 PM $ 0.000124
+0.16%
$ 52,170 $ 37,313
Apr 2, 5 PM $ 0.000124
-0.50%
$ 52,088 $ 37,205
Apr 2, 4 PM $ 0.000125
-0.54%
$ 52,414 $ 37,298
Apr 2, 3 PM $ 0.000125
+0.37%
$ 52,747 $ 36,471
Apr 2, 2 PM $ 0.000125
+1.24%
$ 52,433 $ 36,215
Apr 2, 1 PM $ 0.000123
+0.28%
$ 51,643 $ 36,302
Apr 2, 12 PM $ 0.000123
-0.41%
$ 51,640 $ 35,480
Apr 2, 11 AM $ 0.000123
+0.00%
$ 51,733 $ 35,308
Apr 2, 10 AM $ 0.000123
-0.47%
$ 51,772 $ 35,706
Apr 2, 7 AM $ 0.000125
+0.28%
$ 52,598 $ 34,937
Apr 2, 6 AM $ 0.000125
+0.23%
$ 52,387 $ 34,459
Apr 2, 5 AM $ 0.000125
+0.55%
$ 52,424 $ 34,558
Apr 2, 4 AM $ 0.000124
-0.45%
$ 52,035 $ 33,632
Apr 2, 3 AM $ 0.000124
+0.00%
$ 52,042 $ 33,580
Apr 2, 1 AM $ 0.000128
-1.69%
$ 54,009 $ 33,966
Apr 2, 12 AM $ 0.000131
+0.50%
$ 54,972 $ 35,183
Apr 1, 11 PM $ 0.00013
+1.07%
$ 54,797 $ 35,271
Apr 1, 10 PM $ 0.000129
-0.78%
$ 54,251 $ 35,910
Apr 1, 9 PM $ 0.00013
+13.93%
$ 54,678 $ 35,294
Apr 1, 8 PM $ 0.000114
+0.10%
$ 47,969 $ 34,520
Apr 1, 7 PM $ 0.000114
+0.21%
$ 47,837 $ 34,782
Apr 1, 6 PM $ 0.000114
-0.68%
$ 47,832 $ 34,827
Apr 1, 5 PM $ 0.000115
-0.10%
$ 48,180 $ 35,680
Apr 1, 4 PM $ 0.000114
+0.59%
$ 48,154 $ 35,647
Apr 1, 3 PM $ 0.000114
+0.37%
$ 47,878 $ 35,852
Apr 1, 2 PM $ 0.000113
+0.34%
$ 47,582 $ 36,024
Apr 1, 1 PM $ 0.000112
-1.20%
$ 47,273 $ 35,697
Apr 1, 12 PM $ 0.000114
-0.07%
$ 48,010 $ 35,393
Apr 1, 11 AM $ 0.000114
+0.20%
$ 47,918 $ 35,513
Apr 1, 10 AM $ 0.000114
+0.01%
$ 47,973 $ 36,054
Apr 1, 4 AM $ 0.000129
+0.97%
$ 54,120 $ 36,312
Apr 1, 3 AM $ 0.000127
+0.03%
$ 53,601 $ 36,535