Baby Neiro Historical Data

BABYNEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000241
+6.34%
$ 99,358 $ 70,586
Sep 24, 2025 $ 0.000226
-0.25%
$ 95,160 $ 72,931
Sep 23, 2025 $ 0.000227
-12.87%
$ 95,496 $ 74,591
Sep 22, 2025 $ 0.000259
-5.52%
$ 109,670 $ 75,916
Sep 21, 2025 $ 0.000275
-0.87%
$ 115,097 $ 77,275
Sep 20, 2025 $ 0.000278
+0.50%
$ 116,854 $ 83,040
Sep 19, 2025 $ 0.000275
-2.39%
$ 116,455 $ 78,047
Sep 18, 2025 $ 0.000283
+13.75%
$ 119,051 $ 82,612
Sep 17, 2025 $ 0.000283
+1.18%
$ 119,155 $ 72,939
Sep 16, 2025 $ 0.000281
+14.67%
$ 117,254 $ 77,849
Sep 15, 2025 $ 0.000245
-1.51%
$ 103,233 $ 85,042
Sep 14, 2025 $ 0.000253
-11.75%
$ 105,232 $ 81,879
Sep 13, 2025 $ 0.000286
+11.99%
$ 120,377 $ 85,441
Sep 12, 2025 $ 0.000256
-6.90%
$ 107,747 $ 85,993
Sep 11, 2025 $ 0.000276
+15.86%
$ 116,215 $ 70,681
Sep 10, 2025 $ 0.000268
+0.14%
$ 112,666 $ 73,283
Sep 9, 2025 $ 0.000267
+0.66%
$ 112,337 $ 77,605
Sep 8, 2025 $ 0.000265
+12.77%
$ 111,501 $ 73,032
Sep 7, 2025 $ 0.000265
+13.71%
$ 111,495 $ 80,516
Sep 6, 2025 $ 0.000264
+12.95%
$ 111,262 $ 77,175
Sep 5, 2025 $ 0.000234
-0.12%
$ 98,461 $ 71,428
Sep 4, 2025 $ 0.000234
-14.85%
$ 98,836 $ 83,239
Sep 3, 2025 $ 0.000242
-10.11%
$ 101,611 $ 79,570
Sep 2, 2025 $ 0.000237
+1.25%
$ 99,585 $ 78,392
Sep 1, 2025 $ 0.000234
-2.78%
$ 98,392 $ 75,385
Aug 31, 2025 $ 0.000243
+2.27%
$ 100,878 $ 77,477
Aug 30, 2025 $ 0.000267
+12.70%
$ 99,432 $ 76,430
Aug 29, 2025 $ 0.000237
-2.63%
$ 99,801 $ 78,610
Aug 28, 2025 $ 0.000277
+13.40%
$ 116,599 $ 80,426
Aug 27, 2025 $ 0.000279
+11.16%
$ 102,787 $ 79,367
Aug 26, 2025 $ 0.000283
+5.46%
$ 119,653 $ 82,375
Aug 25, 2025 $ 0.000272
+3.46%
$ 113,087 $ 43,797
Aug 24, 2025 $ 0.000261
-0.33%
$ 110,263 $ 77,662
Aug 23, 2025 $ 0.000261
-1.39%
$ 109,860 $ 77,556
Aug 22, 2025 $ 0.000264
+13.92%
$ 111,308 $ 78,186
Aug 21, 2025 $ 0.000233
-1.95%
$ 97,087 $ 69,130
Aug 20, 2025 $ 0.000239
+6.93%
$ 99,850 $ 71,105
Aug 19, 2025 $ 0.000227
-4.15%
$ 94,128 $ 67,395
Aug 18, 2025 $ 0.000236
-3.64%
$ 99,432 $ 70,276
Aug 17, 2025 $ 0.000246
+1.51%
$ 103,454 $ 72,912
Aug 16, 2025 $ 0.000242
-0.29%
$ 101,848 $ 72,009
Aug 15, 2025 $ 0.000242
-2.76%
$ 101,940 $ 72,174
Aug 14, 2025 $ 0.00025
-4.02%
$ 105,046 $ 74,071
Aug 13, 2025 $ 0.000261
+3.86%
$ 109,757 $ 77,542
Aug 12, 2025 $ 0.000252
+9.08%
$ 105,931 $ 74,756
Aug 11, 2025 $ 0.000231
-13.00%
$ 97,058 $ 73,757
Aug 10, 2025 $ 0.000231
-1.82%
$ 97,224 $ 73,609
Aug 9, 2025 $ 0.000265
+6.13%
$ 111,364 $ 74,467
Aug 8, 2025 $ 0.000249
+2.86%
$ 104,638 $ 75,718
Aug 7, 2025 $ 0.000241
+20.84%
$ 101,566 $ 65,310