Baby Neiro Historical Data

BABYNEIRO Page 5
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000127
+0.03%
$ 53,601 $ 36,535
Apr 1, 2 AM $ 0.000127
+0.29%
$ 53,496 $ 36,603
Apr 1, 1 AM $ 0.000127
-0.56%
$ 53,372 $ 36,038
Apr 1, 12 AM $ 0.000128
+12.90%
$ 53,668 $ 36,495
Mar 31, 11 PM $ 0.000113
+0.39%
$ 47,455 $ 35,927
Mar 31, 10 PM $ 0.000112
+0.02%
$ 47,253 $ 35,734
Mar 31, 8 PM $ 0.000128
+0.00%
$ 53,803 $ 36,360
Mar 31, 7 PM $ 0.000128
+0.73%
$ 53,850 $ 36,538
Mar 31, 6 PM $ 0.000128
+0.42%
$ 53,719 $ 36,960
Mar 31, 5 PM $ 0.000127
+0.09%
$ 53,576 $ 36,467
Mar 31, 4 PM $ 0.000127
+1.70%
$ 53,605 $ 36,503
Mar 31, 3 PM $ 0.000126
+1.26%
$ 52,948 $ 35,959
Mar 31, 2 PM $ 0.000124
-1.84%
$ 52,293 $ 36,178
Mar 31, 1 PM $ 0.000126
+1.77%
$ 53,187 $ 37,123
Mar 31, 12 PM $ 0.000124
+1.04%
$ 52,185 $ 36,568
Mar 31, 11 AM $ 0.000123
+0.62%
$ 51,686 $ 36,073
Mar 31, 10 AM $ 0.000123
+0.25%
$ 51,630 $ 35,179
Mar 31, 9 AM $ 0.000123
-1.11%
$ 51,728 $ 34,614
Mar 31, 8 AM $ 0.000124
-0.86%
$ 52,300 $ 35,106
Mar 31, 7 AM $ 0.000125
+0.76%
$ 52,716 $ 35,459
Mar 31, 3 AM $ 0.000125
-0.30%
$ 52,771 $ 36,741
Mar 31, 2 AM $ 0.000126
+0.62%
$ 52,868 $ 36,944
Mar 31, 1 AM $ 0.000125
+1.48%
$ 52,545 $ 37,532
Mar 31, 12 AM $ 0.000123
+0.72%
$ 51,742 $ 36,583
Mar 30, 11 PM $ 0.000109
+0.00%
$ 46,002 $ 35,921
Mar 30, 10 PM $ 0.000109
-0.51%
$ 45,878 $ 36,075
Mar 30, 9 PM $ 0.00011
+1.45%
$ 46,132 $ 35,915
Mar 30, 8 PM $ 0.000108
-0.05%
$ 45,448 $ 35,926
Mar 30, 7 PM $ 0.000108
+0.25%
$ 45,528 $ 36,546
Mar 30, 6 PM $ 0.000123
-0.29%
$ 51,925 $ 35,716
Mar 30, 5 PM $ 0.000124
-0.93%
$ 52,151 $ 36,171
Mar 30, 4 PM $ 0.000111
-0.03%
$ 46,677 $ 37,063
Mar 30, 3 PM $ 0.000111
-0.11%
$ 46,640 $ 37,391
Mar 30, 2 PM $ 0.00011
-0.02%
$ 46,395 $ 36,420
Mar 30, 1 PM $ 0.000111
-0.26%
$ 46,624 $ 36,130
Mar 30, 12 PM $ 0.000111
-0.13%
$ 46,829 $ 36,548
Mar 30, 10 AM $ 0.000111
+0.57%
$ 46,522 $ 36,374
Mar 30, 9 AM $ 0.00011
-0.67%
$ 46,201 $ 36,378
Mar 30, 8 AM $ 0.000111
+0.75%
$ 46,534 $ 37,409
Mar 30, 7 AM $ 0.00011
+0.33%
$ 46,121 $ 36,528
Mar 30, 6 AM $ 0.000124
+0.14%
$ 52,161 $ 36,723
Mar 30, 5 AM $ 0.000124
+0.01%
$ 52,094 $ 36,914
Mar 30, 4 AM $ 0.000123
+12.93%
$ 51,819 $ 36,270
Mar 30, 3 AM $ 0.000109
+0.63%
$ 45,922 $ 36,065
Mar 30, 2 AM $ 0.000108
+0.65%
$ 45,617 $ 36,210
Mar 30, 1 AM $ 0.000108
+0.63%
$ 45,307 $ 35,783
Mar 30, 12 AM $ 0.000107
+0.19%
$ 44,888 $ 36,076
Mar 29, 11 PM $ 0.000106
+1.56%
$ 44,746 $ 35,812
Mar 29, 10 PM $ 0.000104
-2.81%
$ 43,621 $ 35,827
Mar 29, 9 PM $ 0.000107
+0.32%
$ 44,883 $ 36,343