Baby Neiro Historical Data

BABYNEIRO Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000133
-0.33%
$ 56,138 $ 40,188
May 17, 5 PM $ 0.000134
+0.32%
$ 56,239 $ 40,108
May 17, 4 PM $ 0.000133
-0.10%
$ 55,989 $ 39,865
May 17, 2 PM $ 0.000134
-0.68%
$ 56,299 $ 40,192
May 17, 8 AM $ 0.000118
+0.00%
$ 49,652 $ 39,992
May 17, 7 AM $ 0.000118
+0.71%
$ 49,739 $ 39,986
May 17, 6 AM $ 0.000118
-0.80%
$ 49,438 $ 40,533
May 17, 5 AM $ 0.000118
-0.39%
$ 49,737 $ 40,974
May 17, 4 AM $ 0.000119
+0.07%
$ 49,942 $ 40,613
May 17, 3 AM $ 0.000119
+1.31%
$ 49,958 $ 40,849
May 17, 2 AM $ 0.000117
-0.06%
$ 49,188 $ 40,499
May 17, 1 AM $ 0.000117
+0.02%
$ 49,184 $ 40,606
May 16, 11 PM $ 0.000118
+0.47%
$ 49,638 $ 39,067
May 16, 10 PM $ 0.000117
-0.44%
$ 49,328 $ 38,897
May 16, 9 PM $ 0.000118
+0.14%
$ 49,463 $ 38,508
May 16, 5 PM $ 0.000118
+0.74%
$ 49,778 $ 38,664
May 16, 4 PM $ 0.000117
-1.12%
$ 49,279 $ 38,127
May 16, 3 PM $ 0.000118
-0.35%
$ 49,776 $ 37,914
May 16, 2 PM $ 0.000119
+0.65%
$ 49,955 $ 37,419
May 16, 1 PM $ 0.000118
-0.12%
$ 49,642 $ 37,331
May 16, 11 AM $ 0.000118
+0.00%
$ 49,549 $ 37,373
May 16, 10 AM $ 0.000118
+0.60%
$ 49,752 $ 37,421
May 16, 9 AM $ 0.000118
-1.13%
$ 49,457 $ 37,469
May 16, 8 AM $ 0.000135
+0.28%
$ 56,855 $ 38,039
May 16, 7 AM $ 0.000135
-0.37%
$ 56,603 $ 38,017
May 16, 4 AM $ 0.000136
-0.39%
$ 57,196 $ 38,427
May 16, 3 AM $ 0.000136
-0.52%
$ 57,393 $ 38,544
May 16, 2 AM $ 0.000137
-0.31%
$ 57,696 $ 38,824
May 16, 1 AM $ 0.000137
+0.08%
$ 57,757 $ 38,927
May 16, 12 AM $ 0.000138
-0.16%
$ 57,877 $ 38,834
May 15, 10 PM $ 0.000137
+0.43%
$ 57,661 $ 39,989
May 15, 9 PM $ 0.000136
-0.35%
$ 57,397 $ 40,473
May 15, 8 PM $ 0.000137
-0.23%
$ 57,582 $ 41,234
May 15, 6 PM $ 0.000138
+0.20%
$ 57,997 $ 42,020
May 15, 5 PM $ 0.000138
+0.32%
$ 57,867 $ 41,746
May 15, 4 PM $ 0.000137
-0.23%
$ 57,588 $ 41,687
May 15, 1 PM $ 0.000137
+0.00%
$ 57,497 $ 41,790
May 15, 9 AM $ 0.000122
+0.26%
$ 51,446 $ 41,661
May 15, 3 AM $ 0.000141
+0.40%
$ 59,123 $ 39,649
May 15, 2 AM $ 0.00014
-0.07%
$ 58,820 $ 39,381
May 15, 1 AM $ 0.00014
-0.11%
$ 58,882 $ 39,124
May 15, 12 AM $ 0.00014
-0.43%
$ 59,076 $ 38,635
May 14, 11 PM $ 0.000141
+0.49%
$ 59,319 $ 37,570
May 14, 10 PM $ 0.00014
-0.28%
$ 58,924 $ 37,693
May 14, 9 PM $ 0.00014
+0.43%
$ 59,022 $ 37,840
May 14, 7 PM $ 0.000142
+0.00%
$ 59,772 $ 37,859
May 14, 6 PM $ 0.000142
+0.09%
$ 59,861 $ 37,864
May 14, 5 PM $ 0.000142
+0.22%
$ 59,827 $ 37,159
May 14, 4 PM $ 0.000141
+0.19%
$ 59,485 $ 37,095
May 14, 3 PM $ 0.000141
-0.45%
$ 59,310 $ 37,914