Baby Neiro Historical Data

BABYNEIRO Page 6
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000104
-2.81%
$ 43,621 $ 35,827
Mar 29, 9 PM $ 0.000107
+0.32%
$ 44,883 $ 36,343
Mar 29, 8 PM $ 0.000106
-0.60%
$ 44,767 $ 36,012
Mar 29, 7 PM $ 0.000107
+0.15%
$ 45,103 $ 35,733
Mar 29, 6 PM $ 0.000107
+1.07%
$ 45,066 $ 35,785
Mar 29, 5 PM $ 0.000106
-0.01%
$ 44,597 $ 35,481
Mar 29, 4 PM $ 0.000106
-0.49%
$ 44,619 $ 34,569
Mar 29, 3 PM $ 0.000107
-0.13%
$ 44,856 $ 34,390
Mar 29, 2 PM $ 0.000107
-0.22%
$ 44,906 $ 35,524
Mar 29, 1 PM $ 0.000107
-0.33%
$ 45,053 $ 35,619
Mar 29, 12 PM $ 0.000107
+0.61%
$ 45,186 $ 35,721
Mar 29, 11 AM $ 0.000107
-0.27%
$ 44,923 $ 35,955
Mar 29, 10 AM $ 0.000107
+0.54%
$ 45,136 $ 35,637
Mar 29, 9 AM $ 0.000107
-0.08%
$ 44,953 $ 36,314
Mar 29, 7 AM $ 0.000107
+0.00%
$ 45,141 $ 36,493
Mar 29, 6 AM $ 0.000107
+0.22%
$ 45,069 $ 36,434
Mar 29, 5 AM $ 0.000107
-0.74%
$ 44,933 $ 36,445
Mar 29, 2 AM $ 0.000108
+0.20%
$ 45,237 $ 34,831
Mar 29, 1 AM $ 0.000107
+0.06%
$ 45,120 $ 34,775
Mar 29, 12 AM $ 0.000107
+0.82%
$ 45,092 $ 34,251
Mar 28, 11 PM $ 0.000106
-0.68%
$ 44,744 $ 34,772
Mar 28, 10 PM $ 0.000107
-0.34%
$ 44,937 $ 35,515
Mar 28, 9 PM $ 0.000107
-0.66%
$ 45,140 $ 35,334
Mar 28, 8 PM $ 0.000108
-0.73%
$ 45,495 $ 35,352
Mar 28, 2 PM $ 0.000123
-0.19%
$ 51,848 $ 34,988
Mar 28, 1 PM $ 0.000124
+1.12%
$ 51,962 $ 34,447
Mar 28, 12 PM $ 0.000122
+0.13%
$ 51,381 $ 34,584
Mar 28, 9 AM $ 0.000122
-0.02%
$ 51,215 $ 33,721
Mar 28, 8 AM $ 0.000122
-0.62%
$ 51,171 $ 33,370
Mar 28, 3 AM $ 0.000121
+0.04%
$ 50,879 $ 33,768
Mar 28, 2 AM $ 0.000121
-0.22%
$ 50,849 $ 34,016
Mar 28, 1 AM $ 0.000121
-0.15%
$ 50,890 $ 33,990
Mar 27, 11 PM $ 0.000121
-0.07%
$ 50,973 $ 33,242
Mar 27, 10 PM $ 0.000121
+0.82%
$ 50,894 $ 32,862
Mar 27, 9 PM $ 0.00012
-0.40%
$ 50,598 $ 32,444
Mar 27, 3 PM $ 0.000106
+0.00%
$ 44,445 $ 34,768
Mar 27, 2 PM $ 0.000106
-0.34%
$ 44,445 $ 34,714
Mar 27, 12 PM $ 0.00012
+0.06%
$ 50,454 $ 35,192
Mar 27, 11 AM $ 0.00012
-0.54%
$ 50,534 $ 35,722
Mar 27, 10 AM $ 0.000121
-1.87%
$ 51,035 $ 35,696
Mar 27, 9 AM $ 0.000123
-0.09%
$ 51,826 $ 36,715
Mar 27, 8 AM $ 0.000123
-1.16%
$ 51,844 $ 36,534
Mar 27, 7 AM $ 0.000125
+0.07%
$ 52,748 $ 37,522
Mar 27, 6 AM $ 0.000111
+0.49%
$ 46,557 $ 37,108
Mar 27, 5 AM $ 0.00011
+0.18%
$ 46,395 $ 36,725
Mar 27, 4 AM $ 0.00011
+0.50%
$ 46,345 $ 36,179
Mar 27, 3 AM $ 0.00011
-0.25%
$ 46,159 $ 35,970
Mar 27, 2 AM $ 0.00011
-0.38%
$ 46,457 $ 36,092
Mar 27, 1 AM $ 0.000111
-0.28%
$ 46,610 $ 36,524
Mar 27, 12 AM $ 0.000111
+1.31%
$ 46,676 $ 35,896