Baby Neiro Historical Data

BABYNEIRO Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000141
-0.45%
$ 59,310 $ 37,914
May 14, 2 PM $ 0.000141
+1.42%
$ 59,523 $ 37,549
May 14, 1 PM $ 0.00014
-0.12%
$ 58,710 $ 37,505
May 14, 12 PM $ 0.00014
+0.01%
$ 58,875 $ 37,403
May 14, 8 AM $ 0.00014
+0.06%
$ 59,030 $ 37,848
May 14, 7 AM $ 0.00014
+0.00%
$ 59,028 $ 37,676
May 14, 6 AM $ 0.000141
-0.12%
$ 59,114 $ 37,186
May 14, 2 AM $ 0.000139
+0.28%
$ 58,342 $ 37,409
May 14, 1 AM $ 0.000139
-0.02%
$ 58,322 $ 37,755
May 14, 12 AM $ 0.000139
+0.27%
$ 58,339 $ 38,117
May 13, 11 PM $ 0.000138
-0.22%
$ 58,223 $ 38,374
May 13, 10 PM $ 0.000138
-0.05%
$ 58,154 $ 38,625
May 13, 9 PM $ 0.000138
-0.39%
$ 58,068 $ 38,257
May 13, 8 PM $ 0.000138
+0.18%
$ 58,242 $ 38,657
May 13, 7 PM $ 0.000138
-0.41%
$ 58,123 $ 38,475
May 13, 6 PM $ 0.000139
+0.09%
$ 58,397 $ 38,042
May 13, 5 PM $ 0.000138
+0.00%
$ 58,256 $ 38,728
May 13, 1 PM $ 0.000139
+0.00%
$ 58,648 $ 38,297
May 13, 11 AM $ 0.000124
+0.13%
$ 52,339 $ 39,247
May 13, 10 AM $ 0.000124
-0.48%
$ 52,304 $ 39,789
May 13, 9 AM $ 0.000125
-0.23%
$ 52,561 $ 39,777
May 13, 8 AM $ 0.000126
+0.76%
$ 52,870 $ 39,798
May 13, 7 AM $ 0.000125
+0.02%
$ 52,534 $ 39,417
May 13, 6 AM $ 0.000125
-0.17%
$ 52,537 $ 40,103
May 13, 5 AM $ 0.000125
+0.02%
$ 52,758 $ 40,560
May 13, 3 AM $ 0.000124
+0.00%
$ 52,273 $ 42,659
May 13, 2 AM $ 0.000124
+0.65%
$ 52,280 $ 42,564
May 13, 1 AM $ 0.000124
+0.48%
$ 52,031 $ 41,677
May 12, 8 PM $ 0.000123
-0.97%
$ 51,702 $ 42,173
May 12, 7 PM $ 0.000124
+0.48%
$ 52,216 $ 42,140
May 12, 6 PM $ 0.000124
+0.12%
$ 52,007 $ 42,429
May 12, 4 PM $ 0.000122
-0.30%
$ 51,510 $ 43,231
May 12, 3 PM $ 0.000123
+0.40%
$ 51,663 $ 43,518
May 12, 2 PM $ 0.000122
-13.01%
$ 51,472 $ 42,832
May 12, 1 PM $ 0.000141
+0.48%
$ 59,369 $ 43,030
May 12, 12 PM $ 0.000141
+0.49%
$ 59,117 $ 43,515
May 12, 10 AM $ 0.00014
+0.01%
$ 58,891 $ 44,065
May 12, 9 AM $ 0.00014
+0.08%
$ 59,018 $ 43,936
May 12, 8 AM $ 0.00014
-0.49%
$ 58,828 $ 43,772
May 12, 5 AM $ 0.000141
+0.10%
$ 59,520 $ 42,353
May 12, 4 AM $ 0.000141
-0.02%
$ 59,468 $ 41,605
May 12, 3 AM $ 0.000141
-0.37%
$ 59,416 $ 41,788
May 12, 2 AM $ 0.000142
-0.11%
$ 59,609 $ 42,363
May 11, 9 PM $ 0.000145
-0.15%
$ 60,797 $ 41,217
May 11, 8 PM $ 0.000145
+0.26%
$ 60,794 $ 41,846
May 11, 7 PM $ 0.000145
-0.06%
$ 60,875 $ 42,046
May 11, 5 PM $ 0.000143
-0.02%
$ 60,086 $ 40,982
May 11, 4 PM $ 0.000143
+0.29%
$ 60,233 $ 41,188
May 11, 3 PM $ 0.000143
+0.65%
$ 60,067 $ 40,922
May 11, 1 PM $ 0.000142
-0.03%
$ 59,914 $ 41,771