Baby Neiro Historical Data

BABYNEIRO Page 7
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000123
-0.19%
$ 51,848 $ 34,988
Mar 28, 1 PM $ 0.000124
+1.12%
$ 51,962 $ 34,447
Mar 28, 12 PM $ 0.000122
+0.13%
$ 51,381 $ 34,584
Mar 28, 9 AM $ 0.000122
-0.02%
$ 51,215 $ 33,721
Mar 28, 8 AM $ 0.000122
-0.62%
$ 51,171 $ 33,370
Mar 28, 3 AM $ 0.000121
+0.04%
$ 50,879 $ 33,768
Mar 28, 2 AM $ 0.000121
-0.22%
$ 50,849 $ 34,016
Mar 28, 1 AM $ 0.000121
-0.15%
$ 50,890 $ 33,990
Mar 27, 11 PM $ 0.000121
-0.07%
$ 50,973 $ 33,242
Mar 27, 10 PM $ 0.000121
+0.82%
$ 50,894 $ 32,862
Mar 27, 9 PM $ 0.00012
-0.40%
$ 50,598 $ 32,444
Mar 27, 3 PM $ 0.000106
+0.00%
$ 44,445 $ 34,768
Mar 27, 2 PM $ 0.000106
-0.34%
$ 44,445 $ 34,714
Mar 27, 12 PM $ 0.00012
+0.06%
$ 50,454 $ 35,192
Mar 27, 11 AM $ 0.00012
-0.54%
$ 50,534 $ 35,722
Mar 27, 10 AM $ 0.000121
-1.87%
$ 51,035 $ 35,696
Mar 27, 9 AM $ 0.000123
-0.09%
$ 51,826 $ 36,715
Mar 27, 8 AM $ 0.000123
-1.16%
$ 51,844 $ 36,534
Mar 27, 7 AM $ 0.000125
+0.07%
$ 52,748 $ 37,522
Mar 27, 6 AM $ 0.000111
+0.49%
$ 46,557 $ 37,108
Mar 27, 5 AM $ 0.00011
+0.18%
$ 46,395 $ 36,725
Mar 27, 4 AM $ 0.00011
+0.50%
$ 46,345 $ 36,179
Mar 27, 3 AM $ 0.00011
-0.25%
$ 46,159 $ 35,970
Mar 27, 2 AM $ 0.00011
-0.38%
$ 46,457 $ 36,092
Mar 27, 1 AM $ 0.000111
-0.28%
$ 46,610 $ 36,524
Mar 27, 12 AM $ 0.000111
+1.31%
$ 46,676 $ 35,896
Mar 26, 11 PM $ 0.000109
-0.06%
$ 46,043 $ 36,173
Mar 26, 10 PM $ 0.00011
-0.70%
$ 46,075 $ 37,068
Mar 26, 9 PM $ 0.00011
-0.08%
$ 46,268 $ 37,740
Mar 26, 8 PM $ 0.00011
+0.21%
$ 46,379 $ 37,418
Mar 26, 3 PM $ 0.000111
+0.00%
$ 46,586 $ 36,431
Mar 26, 1 PM $ 0.000127
+0.25%
$ 53,281 $ 36,558
Mar 26, 12 PM $ 0.000127
+0.33%
$ 53,252 $ 36,339
Mar 26, 11 AM $ 0.000126
-0.01%
$ 53,191 $ 36,813
Mar 26, 9 AM $ 0.000127
-0.58%
$ 53,569 $ 36,328
Mar 26, 8 AM $ 0.000128
+0.15%
$ 53,881 $ 37,710
Mar 26, 7 AM $ 0.000128
+0.14%
$ 53,801 $ 37,579
Mar 26, 6 AM $ 0.000128
+0.28%
$ 53,789 $ 37,802
Mar 26, 5 AM $ 0.000128
-1.06%
$ 53,991 $ 38,018
Mar 26, 4 AM $ 0.00013
-0.92%
$ 54,724 $ 38,353
Mar 26, 3 AM $ 0.000131
+0.35%
$ 55,237 $ 38,521
Mar 26, 2 AM $ 0.00013
-0.10%
$ 54,864 $ 38,561
Mar 26, 1 AM $ 0.000131
-0.71%
$ 54,939 $ 38,948
Mar 26, 12 AM $ 0.000132
+0.20%
$ 55,432 $ 39,293
Mar 25, 11 PM $ 0.000131
-0.83%
$ 55,320 $ 40,414
Mar 25, 10 PM $ 0.000133
+1.52%
$ 55,811 $ 39,537
Mar 25, 9 PM $ 0.000131
-0.93%
$ 55,107 $ 39,203
Mar 25, 6 PM $ 0.000131
+0.78%
$ 55,284 $ 39,843
Mar 25, 5 PM $ 0.000131
-0.95%
$ 54,958 $ 40,411
Mar 25, 4 PM $ 0.000132
+0.29%
$ 55,511 $ 40,926