Baby Neiro Historical Data

BABYNEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000316
-13.62%
$ 133,047 $ 43,909
Jun 16, 2025 $ 0.000366
+13.67%
$ 154,024 $ 46,542
Jun 15, 2025 $ 0.000321
-12.27%
$ 134,986 $ 45,699
Jun 14, 2025 $ 0.000322
-12.57%
$ 135,286 $ 44,376
Jun 13, 2025 $ 0.000368
-0.41%
$ 154,680 $ 45,300
Jun 12, 2025 $ 0.00037
-3.82%
$ 155,450 $ 49,612
Jun 11, 2025 $ 0.000384
-2.75%
$ 161,419 $ 51,042
Jun 10, 2025 $ 0.000393
+8.22%
$ 165,238 $ 51,154
Jun 9, 2025 $ 0.000363
+20.64%
$ 152,858 $ 47,639
Jun 8, 2025 $ 0.000301
-0.97%
$ 126,688 $ 44,759
Jun 7, 2025 $ 0.000306
+2.35%
$ 128,713 $ 42,453
Jun 6, 2025 $ 0.000301
-8.72%
$ 126,659 $ 42,943
Jun 5, 2025 $ 0.00033
-7.30%
$ 139,006 $ 45,655
Jun 4, 2025 $ 0.000357
+13.33%
$ 150,244 $ 46,349
Jun 3, 2025 $ 0.000358
+1.17%
$ 150,698 $ 43,928
Jun 2, 2025 $ 0.000354
+4.17%
$ 148,952 $ 45,768
Jun 1, 2025 $ 0.00034
+0.26%
$ 142,950 $ 45,142
May 31, 2025 $ 0.000339
+15.68%
$ 142,602 $ 43,712
May 30, 2025 $ 0.000295
-17.66%
$ 124,017 $ 41,945
May 29, 2025 $ 0.000357
+3.63%
$ 150,127 $ 49,685
May 28, 2025 $ 0.0003
-12.01%
$ 126,241 $ 47,161
May 27, 2025 $ 0.000341
+4.21%
$ 143,479 $ 48,454
May 26, 2025 $ 0.000329
+14.40%
$ 138,333 $ 42,622
May 25, 2025 $ 0.000288
+2.25%
$ 121,122 $ 42,591
May 24, 2025 $ 0.000286
-12.28%
$ 120,168 $ 45,110
May 23, 2025 $ 0.000286
-5.28%
$ 120,459 $ 44,119
May 22, 2025 $ 0.000338
+17.61%
$ 142,211 $ 48,801
May 21, 2025 $ 0.000287
-0.22%
$ 120,775 $ 44,387
May 20, 2025 $ 0.000326
-0.38%
$ 136,988 $ 40,420
May 19, 2025 $ 0.000325
+0.43%
$ 136,770 $ 45,523
May 18, 2025 $ 0.000321
+0.65%
$ 134,943 $ 41,337
May 17, 2025 $ 0.000317
-1.18%
$ 133,537 $ 42,985
May 16, 2025 $ 0.000326
-1.06%
$ 137,292 $ 51,202
May 15, 2025 $ 0.00029
-14.42%
$ 122,197 $ 41,754
May 14, 2025 $ 0.000297
-14.65%
$ 125,008 $ 44,551
May 13, 2025 $ 0.000348
+10.12%
$ 146,314 $ 45,916
May 12, 2025 $ 0.000289
+5.33%
$ 121,540 $ 42,597
May 11, 2025 $ 0.00027
-3.32%
$ 113,759 $ 47,486
May 10, 2025 $ 0.00028
-4.22%
$ 117,654 $ 43,488
May 9, 2025 $ 0.000292
+5.03%
$ 122,765 $ 37,804
May 8, 2025 $ 0.000241
+10.57%
$ 101,351 $ 37,061
May 7, 2025 $ 0.000219
-3.99%
$ 92,309 $ 33,985
May 6, 2025 $ 0.000228
-0.88%
$ 96,023 $ 32,453
May 5, 2025 $ 0.000232
+9.49%
$ 97,499 $ 32,366
May 4, 2025 $ 0.000212
-9.51%
$ 89,084 $ 32,378
May 3, 2025 $ 0.000207
-11.00%
$ 87,000 $ 31,376
May 2, 2025 $ 0.000234
+13.01%
$ 98,257 $ 33,431
May 1, 2025 $ 0.000234
+1.94%
$ 98,542 $ 33,201
Apr 30, 2025 $ 0.000229
-1.73%
$ 96,215 $ 31,625
Apr 29, 2025 $ 0.000233
-0.64%
$ 98,095 $ 28,815