Baby Neiro Historical Data

BABYNEIRO Page 8
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000131
-0.95%
$ 54,958 $ 40,411
Mar 25, 4 PM $ 0.000132
+0.29%
$ 55,511 $ 40,926
Mar 25, 3 PM $ 0.000132
-0.96%
$ 55,386 $ 40,125
Mar 25, 2 PM $ 0.000133
+0.15%
$ 55,897 $ 40,429
Mar 25, 1 PM $ 0.000132
+0.21%
$ 55,711 $ 40,640
Mar 25, 12 PM $ 0.000131
-0.58%
$ 55,181 $ 39,724
Mar 25, 10 AM $ 0.000117
+0.35%
$ 49,103 $ 39,659
Mar 25, 9 AM $ 0.000116
-0.59%
$ 48,880 $ 39,727
Mar 25, 8 AM $ 0.000117
+0.23%
$ 49,265 $ 38,954
Mar 25, 6 AM $ 0.000116
-0.09%
$ 48,792 $ 39,431
Mar 25, 5 AM $ 0.000116
+0.18%
$ 48,854 $ 39,200
Mar 25, 4 AM $ 0.000116
+0.83%
$ 48,690 $ 39,691
Mar 25, 3 AM $ 0.000115
-0.92%
$ 48,189 $ 39,427
Mar 25, 2 AM $ 0.000116
+1.06%
$ 48,648 $ 39,227
Mar 24, 9 PM $ 0.000115
+0.34%
$ 48,505 $ 37,970
Mar 24, 3 PM $ 0.00013
+0.37%
$ 54,705 $ 36,991
Mar 24, 2 PM $ 0.000129
+0.04%
$ 54,376 $ 36,663
Mar 24, 1 PM $ 0.000129
-0.69%
$ 54,276 $ 36,339
Mar 24, 11 AM $ 0.000131
-0.05%
$ 55,200 $ 38,047
Mar 24, 10 AM $ 0.000132
+0.60%
$ 55,345 $ 38,324
Mar 24, 9 AM $ 0.000131
+0.08%
$ 54,922 $ 38,506
Mar 24, 8 AM $ 0.00013
+0.13%
$ 54,850 $ 38,489
Mar 24, 7 AM $ 0.00013
+0.22%
$ 54,771 $ 38,739
Mar 24, 4 AM $ 0.000129
-0.13%
$ 54,324 $ 37,586
Mar 23, 10 PM $ 0.000115
-0.25%
$ 48,513 $ 37,448
Mar 23, 9 PM $ 0.000115
+0.22%
$ 48,462 $ 38,014
Mar 23, 8 PM $ 0.000115
+0.06%
$ 48,345 $ 37,512
Mar 23, 7 PM $ 0.000115
-0.16%
$ 48,255 $ 37,000
Mar 23, 6 PM $ 0.000115
-0.21%
$ 48,217 $ 37,642
Mar 23, 4 PM $ 0.000114
+0.42%
$ 48,035 $ 36,698
Mar 23, 3 PM $ 0.000114
-1.61%
$ 48,106 $ 36,840
Mar 23, 2 PM $ 0.000116
+0.00%
$ 48,886 $ 38,389
Mar 23, 1 PM $ 0.000116
+1.15%
$ 48,777 $ 38,725
Mar 23, 12 PM $ 0.00013
-0.75%
$ 54,504 $ 37,384
Mar 23, 11 AM $ 0.000131
+1.90%
$ 55,075 $ 37,636
Mar 23, 7 AM $ 0.00011
+0.73%
$ 46,195 $ 36,612
Mar 23, 6 AM $ 0.000109
-1.77%
$ 45,912 $ 35,466
Mar 23, 5 AM $ 0.000111
+0.74%
$ 46,689 $ 36,487
Mar 23, 4 AM $ 0.00011
+0.33%
$ 46,304 $ 36,312
Mar 23, 3 AM $ 0.00011
-0.57%
$ 46,188 $ 36,389
Mar 23, 2 AM $ 0.00011
+0.94%
$ 46,422 $ 36,977
Mar 23, 1 AM $ 0.000109
+0.06%
$ 46,030 $ 36,765
Mar 23, 12 AM $ 0.000109
-12.53%
$ 46,061 $ 36,906
Mar 22, 11 PM $ 0.000125
-1.07%
$ 52,582 $ 36,921
Mar 22, 10 PM $ 0.000109
+0.00%
$ 45,705 $ 36,820
Mar 22, 9 PM $ 0.000108
-0.85%
$ 45,637 $ 37,218
Mar 22, 7 PM $ 0.000125
-0.44%
$ 52,386 $ 38,814
Mar 22, 6 PM $ 0.000125
-0.46%
$ 52,638 $ 39,084
Mar 22, 5 PM $ 0.000126
+0.04%
$ 53,022 $ 39,580
Mar 22, 1 PM $ 0.000127
-0.04%
$ 53,453 $ 41,144