Baby Neiro Historical Data

BABYNEIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000142
-0.03%
$ 59,914 $ 41,771
May 11, 12 PM $ 0.000142
-0.65%
$ 59,879 $ 41,956
May 11, 11 AM $ 0.000143
-0.85%
$ 60,249 $ 41,749
May 11, 10 AM $ 0.000144
+0.26%
$ 60,767 $ 42,109
May 11, 9 AM $ 0.000144
+0.14%
$ 60,753 $ 41,742
May 11, 4 AM $ 0.000145
+0.19%
$ 60,813 $ 42,721
May 11, 3 AM $ 0.000144
-0.37%
$ 60,651 $ 42,590
May 11, 2 AM $ 0.000145
-0.35%
$ 60,882 $ 41,157
May 11, 1 AM $ 0.000146
+1.04%
$ 61,253 $ 40,863
May 10, 10 PM $ 0.000129
+1.24%
$ 54,069 $ 42,925
May 10, 9 PM $ 0.000127
+0.20%
$ 53,448 $ 42,024
May 10, 8 PM $ 0.000127
-0.36%
$ 53,221 $ 41,262
May 10, 7 PM $ 0.000141
-0.63%
$ 59,129 $ 42,422
May 10, 6 PM $ 0.000141
-2.13%
$ 59,499 $ 42,174
May 10, 5 PM $ 0.000144
+0.65%
$ 60,758 $ 41,836
May 10, 4 PM $ 0.000144
+0.05%
$ 60,369 $ 42,399
May 10, 11 AM $ 0.000144
-0.19%
$ 60,546 $ 41,026
May 10, 10 AM $ 0.000144
+0.03%
$ 60,773 $ 41,015
May 10, 7 AM $ 0.000145
+0.47%
$ 60,930 $ 40,050
May 10, 6 AM $ 0.000144
-0.40%
$ 60,559 $ 40,862
May 10, 5 AM $ 0.000144
-0.18%
$ 60,700 $ 40,301
May 10, 4 AM $ 0.000144
-0.09%
$ 60,760 $ 39,869
May 10, 3 AM $ 0.000145
+0.63%
$ 60,819 $ 40,414
May 10, 1 AM $ 0.000143
-0.04%
$ 60,192 $ 40,073
May 9, 7 PM $ 0.000127
+0.00%
$ 53,546 $ 38,978
May 9, 6 PM $ 0.000127
+0.79%
$ 53,504 $ 38,924
May 9, 5 PM $ 0.000126
+0.30%
$ 53,073 $ 38,928
May 9, 4 PM $ 0.000125
-0.72%
$ 52,771 $ 37,937
May 9, 3 PM $ 0.000126
+0.42%
$ 53,156 $ 38,337
May 9, 12 PM $ 0.000126
+0.72%
$ 53,028 $ 39,420
May 9, 11 AM $ 0.000125
-0.60%
$ 52,704 $ 39,546
May 9, 10 AM $ 0.000126
+0.10%
$ 53,028 $ 39,455
May 9, 8 AM $ 0.000126
+0.31%
$ 53,188 $ 40,454
May 9, 7 AM $ 0.000126
+0.26%
$ 52,892 $ 40,707
May 9, 6 AM $ 0.000125
+0.17%
$ 52,766 $ 40,663
May 9, 2 AM $ 0.000125
-0.26%
$ 52,746 $ 42,726
May 9, 1 AM $ 0.000126
+0.56%
$ 52,885 $ 42,989
May 9, 12 AM $ 0.000125
+0.29%
$ 52,630 $ 43,792
May 8, 11 PM $ 0.000125
-0.46%
$ 52,462 $ 43,202
May 8, 10 PM $ 0.000126
-0.94%
$ 52,820 $ 42,592
May 8, 9 PM $ 0.000126
+0.58%
$ 53,177 $ 43,000
May 8, 8 PM $ 0.000126
-0.72%
$ 52,799 $ 42,836
May 8, 7 PM $ 0.000126
+0.47%
$ 53,058 $ 42,395
May 8, 6 PM $ 0.000126
+0.11%
$ 52,842 $ 42,781
May 8, 5 PM $ 0.000126
+0.33%
$ 52,853 $ 42,819
May 8, 11 AM $ 0.000142
+0.43%
$ 59,550 $ 42,539
May 8, 5 AM $ 0.000123
-0.21%
$ 51,685 $ 41,891
May 8, 4 AM $ 0.000123
+0.28%
$ 51,779 $ 42,847
May 8, 3 AM $ 0.000123
-0.55%
$ 51,674 $ 42,598
May 8, 2 AM $ 0.000124
-0.06%
$ 51,962 $ 42,558