Baby Neiro Historical Data

BABYNEIRO Page 9
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000189
+2.69%
$ 79,676 $ 35,949
Mar 10, 2025 $ 0.000184
-7.22%
$ 77,327 $ 35,144
Mar 9, 2025 $ 0.000197
-19.99%
$ 83,013 $ 35,782
Mar 8, 2025 $ 0.000246
+10.62%
$ 103,486 $ 38,410
Mar 7, 2025 $ 0.000222
+13.33%
$ 93,547 $ 31,560
Mar 6, 2025 $ 0.000203
-12.21%
$ 85,217 $ 38,503
Mar 5, 2025 $ 0.000206
-11.37%
$ 86,675 $ 38,962
Mar 4, 2025 $ 0.000205
+1.41%
$ 86,254 $ 38,012
Mar 3, 2025 $ 0.000202
-24.69%
$ 85,102 $ 39,418
Mar 2, 2025 $ 0.000271
+12.70%
$ 113,823 $ 43,057
Mar 1, 2025 $ 0.00024
+0.39%
$ 101,129 $ 41,545
Feb 28, 2025 $ 0.000212
-4.19%
$ 89,155 $ 38,179
Feb 27, 2025 $ 0.000221
-2.71%
$ 92,998 $ 39,500
Feb 26, 2025 $ 0.000227
-14.55%
$ 95,377 $ 41,310
Feb 25, 2025 $ 0.000264
-2.63%
$ 111,125 $ 43,128
Feb 24, 2025 $ 0.000238
-21.54%
$ 100,153 $ 43,515
Feb 23, 2025 $ 0.000302
+3.92%
$ 127,011 $ 50,255
Feb 22, 2025 $ 0.000258
+5.13%
$ 108,702 $ 51,076
Feb 21, 2025 $ 0.000246
-16.35%
$ 103,440 $ 47,652
Feb 20, 2025 $ 0.000294
+0.98%
$ 123,565 $ 44,692
Feb 19, 2025 $ 0.000291
+8.01%
$ 122,327 $ 52,187
Feb 18, 2025 $ 0.00024
-4.18%
$ 100,814 $ 46,083
Feb 17, 2025 $ 0.00025
+2.49%
$ 105,039 $ 47,895
Feb 16, 2025 $ 0.000279
+1.09%
$ 117,181 $ 44,278
Feb 15, 2025 $ 0.000244
-11.34%
$ 102,602 $ 49,617
Feb 14, 2025 $ 0.000243
-0.30%
$ 102,227 $ 43,427
Feb 13, 2025 $ 0.000245
-13.74%
$ 102,896 $ 43,731
Feb 12, 2025 $ 0.000284
+5.98%
$ 119,311 $ 52,759
Feb 11, 2025 $ 0.000268
-1.58%
$ 112,657 $ 44,981
Feb 10, 2025 $ 0.000272
+14.66%
$ 114,390 $ 46,333
Feb 9, 2025 $ 0.000237
-11.59%
$ 99,775 $ 48,789
Feb 8, 2025 $ 0.000268
-0.81%
$ 112,937 $ 49,299
Feb 7, 2025 $ 0.000271
+11.33%
$ 113,943 $ 44,761
Feb 6, 2025 $ 0.000243
+3.28%
$ 102,135 $ 46,609
Feb 5, 2025 $ 0.000235
-2.61%
$ 98,877 $ 45,950
Feb 4, 2025 $ 0.000242
-7.94%
$ 101,628 $ 50,873
Feb 3, 2025 $ 0.000263
+2.18%
$ 110,466 $ 50,707
Feb 2, 2025 $ 0.000257
-7.11%
$ 108,303 $ 42,201
Feb 1, 2025 $ 0.000312
+6.61%
$ 131,135 $ 58,153
Jan 31, 2025 $ 0.000293
+1.70%
$ 123,102 $ 54,330
Jan 30, 2025 $ 0.000326
+18.53%
$ 137,108 $ 59,374
Jan 29, 2025 $ 0.000314
+10.72%
$ 132,112 $ 53,429
Jan 28, 2025 $ 0.000284
-3.35%
$ 119,410 $ 55,306
Jan 27, 2025 $ 0.000293
-1.65%
$ 123,139 $ 58,999
Jan 26, 2025 $ 0.000299
-1.65%
$ 125,776 $ 57,676
Jan 25, 2025 $ 0.000304
-1.17%
$ 127,916 $ 51,492
Jan 24, 2025 $ 0.000308
-12.54%
$ 129,481 $ 57,261
Jan 23, 2025 $ 0.000351
+13.55%
$ 147,468 $ 61,299
Jan 22, 2025 $ 0.000352
+6.47%
$ 148,171 $ 60,335
Jan 21, 2025 $ 0.00033
-10.02%
$ 138,911 $ 64,003