Baby Neiro Historical Data

BABYNEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000131
+0.08%
$ 54,922 $ 38,506
Mar 24, 8 AM $ 0.00013
+0.13%
$ 54,850 $ 38,489
Mar 24, 7 AM $ 0.00013
+0.22%
$ 54,771 $ 38,739
Mar 24, 4 AM $ 0.000129
-0.13%
$ 54,324 $ 37,586
Mar 23, 10 PM $ 0.000115
-0.25%
$ 48,513 $ 37,448
Mar 23, 9 PM $ 0.000115
+0.22%
$ 48,462 $ 38,014
Mar 23, 8 PM $ 0.000115
+0.06%
$ 48,345 $ 37,512
Mar 23, 7 PM $ 0.000115
-0.16%
$ 48,255 $ 37,000
Mar 23, 6 PM $ 0.000115
-0.21%
$ 48,217 $ 37,642
Mar 23, 4 PM $ 0.000114
+0.42%
$ 48,035 $ 36,698
Mar 23, 3 PM $ 0.000114
-1.61%
$ 48,106 $ 36,840
Mar 23, 2 PM $ 0.000116
+0.00%
$ 48,886 $ 38,389
Mar 23, 1 PM $ 0.000116
+1.15%
$ 48,777 $ 38,725
Mar 23, 12 PM $ 0.00013
-0.75%
$ 54,504 $ 37,384
Mar 23, 11 AM $ 0.000131
+1.90%
$ 55,075 $ 37,636
Mar 23, 7 AM $ 0.00011
+0.73%
$ 46,195 $ 36,612
Mar 23, 6 AM $ 0.000109
-1.77%
$ 45,912 $ 35,466
Mar 23, 5 AM $ 0.000111
+0.74%
$ 46,689 $ 36,487
Mar 23, 4 AM $ 0.00011
+0.33%
$ 46,304 $ 36,312
Mar 23, 3 AM $ 0.00011
-0.57%
$ 46,188 $ 36,389
Mar 23, 2 AM $ 0.00011
+0.94%
$ 46,422 $ 36,977
Mar 23, 1 AM $ 0.000109
+0.06%
$ 46,030 $ 36,765
Mar 23, 12 AM $ 0.000109
-12.53%
$ 46,061 $ 36,906
Mar 22, 11 PM $ 0.000125
-1.07%
$ 52,582 $ 36,921
Mar 22, 10 PM $ 0.000109
+0.00%
$ 45,705 $ 36,820
Mar 22, 9 PM $ 0.000108
-0.85%
$ 45,637 $ 37,218
Mar 22, 7 PM $ 0.000125
-0.44%
$ 52,386 $ 38,814
Mar 22, 6 PM $ 0.000125
-0.46%
$ 52,638 $ 39,084
Mar 22, 5 PM $ 0.000126
+0.04%
$ 53,022 $ 39,580
Mar 22, 1 PM $ 0.000127
-0.04%
$ 53,453 $ 41,144
Mar 22, 12 PM $ 0.000127
+0.41%
$ 53,384 $ 41,380
Mar 22, 11 AM $ 0.000112
+0.07%
$ 47,019 $ 41,008
Mar 22, 10 AM $ 0.000112
+0.04%
$ 47,041 $ 40,873
Mar 22, 9 AM $ 0.000112
+0.60%
$ 47,005 $ 40,187
Mar 22, 8 AM $ 0.000111
-0.53%
$ 46,706 $ 40,451
Mar 22, 7 AM $ 0.000112
-1.19%
$ 46,953 $ 40,905
Mar 22, 6 AM $ 0.000113
+0.13%
$ 47,606 $ 41,795
Mar 22, 5 AM $ 0.000113
-0.71%
$ 47,545 $ 41,116
Mar 22, 12 AM $ 0.000111
+0.18%
$ 46,756 $ 39,078
Mar 21, 11 PM $ 0.000112
-2.35%
$ 47,285 $ 39,381
Mar 21, 10 PM $ 0.000115
+0.00%
$ 48,435 $ 40,419
Mar 21, 8 PM $ 0.000116
-0.10%
$ 48,669 $ 38,589
Mar 21, 2 PM $ 0.000132
+0.23%
$ 55,358 $ 36,711
Mar 21, 8 AM $ 0.000116
+0.00%
$ 48,640 $ 35,095
Mar 21, 7 AM $ 0.000116
+0.09%
$ 48,640 $ 34,912
Mar 21, 6 AM $ 0.000116
-0.03%
$ 48,639 $ 34,769
Mar 21, 3 AM $ 0.000116
+0.12%
$ 48,680 $ 36,517
Mar 21, 2 AM $ 0.000115
+0.42%
$ 48,494 $ 37,099
Mar 21, 1 AM $ 0.000116
-0.27%
$ 48,613 $ 36,653
Mar 21, 12 AM $ 0.000116
+0.50%
$ 48,678 $ 36,192