Baby Neiro Historical Data

BABYNEIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000124
+0.18%
$ 52,033 $ 42,016
May 8, 12 AM $ 0.000124
-0.09%
$ 51,992 $ 41,333
May 7, 11 PM $ 0.000124
+0.37%
$ 52,015 $ 41,258
May 7, 8 PM $ 0.000123
-1.02%
$ 51,848 $ 41,983
May 7, 7 PM $ 0.000125
-0.60%
$ 52,386 $ 42,680
May 7, 6 PM $ 0.000125
-0.08%
$ 52,508 $ 42,388
May 7, 4 PM $ 0.000125
+0.06%
$ 52,474 $ 42,675
May 7, 3 PM $ 0.000125
+0.51%
$ 52,699 $ 42,363
May 7, 2 PM $ 0.000125
-0.15%
$ 52,526 $ 41,743
May 7, 1 PM $ 0.000124
-0.95%
$ 52,355 $ 42,493
May 7, 12 PM $ 0.000126
-0.46%
$ 52,956 $ 41,721
May 7, 8 AM $ 0.000127
+0.00%
$ 53,438 $ 40,905
May 7, 7 AM $ 0.000127
+0.55%
$ 53,347 $ 40,800
May 7, 6 AM $ 0.000126
+0.32%
$ 53,182 $ 40,692
May 7, 3 AM $ 0.000125
-0.16%
$ 52,756 $ 39,274
May 6, 9 PM $ 0.000145
+0.25%
$ 60,917 $ 38,512
May 6, 8 PM $ 0.000145
+0.69%
$ 60,963 $ 38,134
May 6, 7 PM $ 0.000144
-0.62%
$ 60,387 $ 37,060
May 6, 6 PM $ 0.000144
-0.66%
$ 60,749 $ 37,554
May 6, 5 PM $ 0.000145
-3.63%
$ 61,054 $ 37,726
May 6, 4 PM $ 0.000151
+0.55%
$ 63,358 $ 38,768
May 6, 3 PM $ 0.00015
-0.47%
$ 63,018 $ 39,296
May 6, 1 PM $ 0.000153
-0.52%
$ 64,355 $ 39,650
May 6, 12 PM $ 0.000154
-0.02%
$ 64,853 $ 39,835
May 6, 11 AM $ 0.000154
+0.33%
$ 64,905 $ 39,232
May 6, 10 AM $ 0.000154
+0.18%
$ 64,751 $ 39,397
May 6, 9 AM $ 0.000153
+0.12%
$ 64,469 $ 38,906
May 6, 8 AM $ 0.000152
+0.01%
$ 64,011 $ 38,470
May 6, 7 AM $ 0.000152
+0.07%
$ 63,976 $ 39,286
May 6, 6 AM $ 0.000152
+0.06%
$ 63,758 $ 40,037
May 6, 12 AM $ 0.000133
+0.19%
$ 55,750 $ 42,743
May 5, 11 PM $ 0.000132
-0.71%
$ 55,496 $ 42,530
May 5, 10 PM $ 0.000133
-0.06%
$ 55,914 $ 42,591
May 5, 9 PM $ 0.000133
-0.38%
$ 55,889 $ 43,541
May 5, 8 PM $ 0.000133
+0.23%
$ 56,076 $ 43,748
May 5, 7 PM $ 0.000133
-0.60%
$ 55,876 $ 43,313
May 5, 6 PM $ 0.000134
+0.30%
$ 56,286 $ 42,894
May 5, 5 PM $ 0.000134
+0.13%
$ 56,166 $ 43,787
May 5, 4 PM $ 0.000133
+0.09%
$ 55,941 $ 43,588
May 5, 2 PM $ 0.000134
-0.54%
$ 56,381 $ 42,519
May 5, 1 PM $ 0.000135
+0.00%
$ 56,916 $ 43,121
May 5, 7 AM $ 0.000153
+0.94%
$ 64,343 $ 44,853
May 5, 6 AM $ 0.000152
+0.26%
$ 63,755 $ 44,391
May 5, 5 AM $ 0.000151
+0.13%
$ 63,487 $ 43,901
May 5, 4 AM $ 0.00015
+0.63%
$ 62,927 $ 43,447
May 5, 3 AM $ 0.000149
-1.48%
$ 62,532 $ 43,575
May 5, 2 AM $ 0.000151
-0.04%
$ 63,457 $ 42,547
May 5, 1 AM $ 0.000151
+0.40%
$ 63,715 $ 43,275
May 4, 9 PM $ 0.00015
+0.25%
$ 62,924 $ 43,974
May 4, 8 PM $ 0.000149
+0.03%
$ 62,764 $ 44,358