Baby Neiro Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 49,183 $ 41,223
Apr 12, 2026 $ 0.000117
-14.84%
$ 49,069 $ 40,927
Apr 11, 2026 $ 0.000121
+0.63%
$ 50,968 $ 43,859
Apr 10, 2026 $ 0.000136
+2.78%
$ 57,005 $ 40,866
Apr 9, 2026 $ 0.000133
+13.49%
$ 55,879 $ 39,130
Apr 8, 2026 $ 0.000116
-3.87%
$ 48,784 $ 40,209
Apr 7, 2026 $ 0.000121
+8.31%
$ 50,871 $ 40,785
Apr 6, 2026 $ 0.000112
-0.90%
$ 47,029 $ 38,708
Apr 5, 2026 $ 0.000113
+2.36%
$ 47,498 $ 36,313
Apr 4, 2026 $ 0.00011
-11.82%
$ 46,415 $ 34,999
Apr 3, 2026 $ 0.000125
+14.68%
$ 52,744 $ 37,945
Apr 2, 2026 $ 0.000124
-4.63%
$ 52,170 $ 37,313
Apr 1, 2026 $ 0.00013
+15.28%
$ 54,797 $ 35,271
Mar 31, 2026 $ 0.000113
-7.63%
$ 47,455 $ 35,927
Mar 30, 2026 $ 0.000109
+2.68%
$ 46,002 $ 35,921
Mar 29, 2026 $ 0.000106
+0.05%
$ 44,746 $ 35,812
Mar 28, 2026 $ 0.000106
-12.20%
$ 44,744 $ 34,772
Mar 27, 2026 $ 0.000121
+10.63%
$ 50,973 $ 33,242
Mar 26, 2026 $ 0.000109
-16.77%
$ 46,043 $ 36,173
Mar 25, 2026 $ 0.000131
+14.92%
$ 55,320 $ 40,414
Mar 24, 2026 $ 0.000115
-10.83%
$ 48,505 $ 37,970
Mar 23, 2026 $ 0.000115
-7.87%
$ 48,513 $ 37,448
Mar 22, 2026 $ 0.000125
+12.66%
$ 52,582 $ 36,921
Mar 21, 2026 $ 0.000112
-2.37%
$ 47,285 $ 39,381
Mar 20, 2026 $ 0.000115
-11.54%
$ 48,441 $ 36,711
Mar 19, 2026 $ 0.00013
+11.36%
$ 54,753 $ 36,115
Mar 18, 2026 $ 0.000134
+7.91%
$ 56,383 $ 40,887
Mar 17, 2026 $ 0.000125
-1.53%
$ 52,404 $ 39,152
Mar 16, 2026 $ 0.000127
+8.74%
$ 53,279 $ 42,022
Mar 15, 2026 $ 0.000116
+4.32%
$ 48,811 $ 39,121
Mar 14, 2026 $ 0.000126
-1.44%
$ 52,849 $ 31,408
Mar 13, 2026 $ 0.000127
+1.85%
$ 53,570 $ 41,764
Mar 12, 2026 $ 0.000126
+14.84%
$ 52,798 $ 36,839
Mar 11, 2026 $ 0.000109
-11.37%
$ 45,910 $ 38,052
Mar 10, 2026 $ 0.000123
+2.11%
$ 51,638 $ 40,799
Mar 9, 2026 $ 0.000123
+19.82%
$ 51,899 $ 35,491
Mar 8, 2026 $ 0.000103
-13.92%
$ 43,293 $ 35,032
Mar 7, 2026 $ 0.000105
-13.37%
$ 44,039 $ 33,859
Mar 6, 2026 $ 0.000121
+9.27%
$ 50,870 $ 37,135
Mar 5, 2026 $ 0.000111
-14.42%
$ 46,584 $ 35,842
Mar 4, 2026 $ 0.00013
+7.89%
$ 54,662 $ 35,737
Mar 3, 2026 $ 0.00012
-2.14%
$ 50,609 $ 33,870
Mar 2, 2026 $ 0.000108
-8.39%
$ 45,449 $ 36,489
Mar 1, 2026 $ 0.000118
+12.01%
$ 49,612 $ 33,246
Feb 28, 2026 $ 0.000106
+2.81%
$ 44,403 $ 33,684
Feb 27, 2026 $ 0.000103
-16.40%
$ 43,165 $ 35,390
Feb 26, 2026 $ 0.000108
-13.80%
$ 45,495 $ 34,205
Feb 25, 2026 $ 0.00011
+11.28%
$ 46,191 $ 32,482
Feb 24, 2026 $ 0.0000988
-1.79%
$ 41,567 $ 19,815
Feb 23, 2026 $ 0.0000993
-5.17%
$ 41,757 $ 32,542
Download