Baby Neiro Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000121
+7.40%
$ 49,069 $ 243,557
Mar 30 $ 0.00011
+3.60%
$ 47,498 $ 217,374
Mar 23 $ 0.000106
-15.03%
$ 44,746 $ 220,019
Mar 16 $ 0.000125
+7.32%
$ 52,582 $ 271,188
Mar 9 $ 0.000116
+12.69%
$ 48,811 $ 263,474
Mar 2 $ 0.000105
-11.23%
$ 43,293 $ 212,933
Feb 23 $ 0.000118
+12.67%
$ 49,612 $ 221,363
Feb 16 $ 0.000105
+0.50%
$ 43,947 $ 211,928
Feb 9 $ 0.000112
-12.16%
$ 44,026 $ 214,287
Feb 2 $ 0.000112
-16.40%
$ 54,062 $ 209,657
Jan 26 $ 0.000131
-24.51%
$ 59,533 $ 297,464
Jan 19 $ 0.000159
-9.26%
$ 72,694 $ 335,544
Jan 12 $ 0.000201
+20.98%
$ 85,652 $ 345,447
Jan 5 $ 0.000167
-0.58%
$ 70,019 $ 321,470
Dec 29 $ 0.000167
-7.60%
$ 70,571 $ 326,975
Dec 22 $ 0.000157
-13.81%
$ 76,089 $ 314,707
Dec 15 $ 0.000159
-15.39%
$ 76,718 $ 301,390
Dec 8 $ 0.000191
+16.22%
$ 78,577 $ 330,847
Dec 1 $ 0.000164
-10.51%
$ 69,402 $ 311,998
Nov 24 $ 0.000182
+7.21%
$ 77,234 $ 322,252
Nov 17 $ 0.000169
-9.74%
$ 71,510 $ 317,254
Nov 10 $ 0.000194
-1.00%
$ 78,926 $ 333,776
Nov 3 $ 0.000184
-12.30%
$ 80,543 $ 359,737
Oct 27 $ 0.00021
-18.03%
$ 88,120 $ 423,056
Oct 20 $ 0.000241
-1.19%
$ 107,943 $ 409,974
Oct 13 $ 0.00021
-18.00%
$ 102,759 $ 429,465
Oct 6 $ 0.000229
-5.81%
$ 107,258 $ 460,214
Sep 29 $ 0.000241
+7.30%
$ 102,465 $ 452,101
Sep 22 $ 0.000246
-10.35%
$ 94,680 $ 434,873
Sep 15 $ 0.000278
+11.73%
$ 115,097 $ 479,530
Sep 8 $ 0.000286
+21.75%
$ 105,232 $ 466,036
Sep 1 $ 0.000264
+9.94%
$ 111,495 $ 465,190
Aug 25 $ 0.000267
+1.90%
$ 100,878 $ 441,003
Aug 18 $ 0.000261
+6.29%
$ 110,263 $ 433,648
Aug 11 $ 0.000246
-7.27%
$ 103,454 $ 517,222
Aug 4 $ 0.000265
+38.70%
$ 97,224 $ 418,212
Jul 28 $ 0.000185
-12.63%
$ 80,093 $ 393,213
Jul 21 $ 0.000208
-11.55%
$ 101,461 $ 385,982
Jul 14 $ 0.000201
+22.81%
$ 99,490 $ 358,893
Jul 7 $ 0.000184
+12.66%
$ 68,826 $ 287,338
Jun 30 $ 0.000141
-11.97%
$ 69,628 $ 273,859
Jun 23 $ 0.000157
+8.67%
$ 67,406 $ 257,518
Jun 16 $ 0.000145
-54.90%
$ 59,806 $ 259,541
Jun 9 $ 0.000322
+6.77%
$ 134,986 $ 289,124
Jun 2 $ 0.000306
-9.99%
$ 126,688 $ 267,095
May 26 $ 0.00034
+18.22%
$ 142,950 $ 318,721
May 19 $ 0.000286
-11.76%
$ 121,122 $ 268,360
May 12 $ 0.000317
+15.73%
$ 134,943 $ 269,005
May 5 $ 0.00028
+32.12%
$ 113,759 $ 217,159
Apr 28 $ 0.000207
-11.47%
$ 89,084 $ 188,951
Download