SURI Historical Data

SURI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅126
+0.34%
$ -- $ 58
Jul 25, 2025 $ 0.0₅103
+0.32%
$ 101,773 $ 136
Jul 8, 2025 $ 0.0₆743
+3.08%
$ 73,416 $ 203
Jul 7, 2025 $ 0.0₆72
+0.20%
$ 71,223 $ 197
Jul 6, 2025 $ 0.0₆725
+1.16%
$ 71,732 $ 39
Jul 5, 2025 $ 0.0₆718
+0.10%
$ 70,956 $ 78
Jul 3, 2025 $ 0.0₆736
+0.50%
$ 72,820 $ 399
Jul 2, 2025 $ 0.0₆735
-0.56%
$ 72,724 $ 396
Jun 30, 2025 $ 0.0₆72
-0.24%
$ 71,152 $ 46
Jun 29, 2025 $ 0.0₆721
+2.60%
$ 71,289 $ 3,770
Jun 28, 2025 $ 0.0₆703
+0.76%
$ 69,483 $ 2
Jun 26, 2025 $ 0.0₆704
+1.06%
$ 69,639 $ 4
Jun 25, 2025 $ 0.0₆697
-1.18%
$ 68,944 $ 9
Jun 24, 2025 $ 0.0₆705
+0.88%
$ 69,683 $ 3
Jun 23, 2025 $ 0.0₆698
+8.66%
$ 68,990 $ 4
Jun 22, 2025 $ 0.0₆642
+1.17%
$ 63,519 $ 33
Jun 21, 2025 $ 0.0₆69
-0.80%
$ 68,215 $ 3
Jun 20, 2025 $ 0.0₆694
-6.25%
$ 68,658 $ 6
Jun 19, 2025 $ 0.0₆734
+0.67%
$ -- $ 154
Jun 18, 2025 $ 0.0₆728
+0.58%
$ 71,947 $ 154
Jun 17, 2025 $ 0.0₆748
-0.05%
$ -- $ 30
Jun 16, 2025 $ 0.0₆755
+0.44%
$ 74,641 $ 139
Jun 15, 2025 $ 0.0₆752
+0.54%
$ 74,338 $ 20
Jun 14, 2025 $ 0.0₆747
-3.73%
$ 73,896 $ 696
Jun 13, 2025 $ 0.0₆776
-7.85%
$ 76,790 $ 3,973
Jun 12, 2025 $ 0.0₆843
-10.83%
$ 83,505 $ 30,545
Download