CrownSterling Historical Data

WCSOV
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00888
+4.42%
$ -- $ 3,468
Apr 2024 $ 0.0072
+1.58%
$ -- $ 11,540
Mar 2024 $ 0.00939
-0.96%
$ -- $ 10,395
Feb 2024 $ 0.00801
+2.57%
$ -- $ 6,355
Jan 2024 $ 0.00826
+1.56%
$ -- $ 10,632
Dec 2023 $ 0.009
-1.20%
$ -- $ 5,309
Nov 2023 $ 0.0102
+0.35%
$ -- $ 6,321
Oct 2023 $ 0.00987
-41.60%
$ -- $ 43,263
Sep 2023 $ 0.00804
+0.02%
$ -- $ 6,729
Aug 2023 $ 0.0063
+12.45%
$ -- $ 306
Jul 2023 $ 0.0056
+5.17%
$ 839,834 $ 920,111
Jun 2023 $ 0.00532
+30.73%
$ 798,711 $ 1.21 million
May 2023 $ 0.00407
-47.67%
$ 610,904 $ 927,874
Apr 2023 $ 0.00777
+17.60%
$ 1.17 million $ 1.84 million
Mar 2023 $ 0.00661
-30.68%
$ 992,193 $ 1.37 million
Feb 2023 $ 0.00951
-8.32%
$ 1.43 million $ 2.14 million
Jan 2023 $ 0.0104
-2.54%
$ 1.56 million $ 4.14 million
Dec 2022 $ 0.0107
-45.35%
$ 1.61 million $ 2.53 million
Nov 2022 $ 0.0195
-41.81%
$ 2.93 million $ 12.05 million
Download