Coinranking
CrownSterling Historical Data
WCSOV
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.00873 | +2.57% | ||
| Apr 22 | $ 0.0072 | +1.58% | ||
| Mar 25 | $ 0.00939 | -0.96% | ||
| Feb 12 | $ 0.00801 | +2.57% | ||
| Jan 8 | $ 0.00826 | +1.56% | ||
| Dec 4 | $ 0.009 | -1.20% | ||
| Nov 6 | $ 0.0101 | +0.00% | ||
| Oct 16 | $ 0.00987 | +4.15% | ||
| Oct 9 | $ 0.0147 | -0.26% | ||
| Oct 2 | $ 0.0138 | -18.48% | ||
| Sep 11 | $ 0.00804 | +0.02% | ||
| Jul 31 | $ 0.0063 | -1.08% | ||
| Jul 24 | $ 0.00637 | +9.81% | ||
| Jul 17 | $ 0.00579 | -1.88% | ||
| Jul 10 | $ 0.0056 | +3.16% | ||
| Jul 3 | $ 0.00543 | +2.80% | ||
| Jun 26 | $ 0.00528 | +1.12% | ||
| Jun 19 | $ 0.00529 | +0.81% | ||
| Jun 12 | $ 0.00519 | +9.98% | ||
| Jun 5 | $ 0.00472 | -17.21% | ||
| May 29 | $ 0.0057 | +21.70% | ||
| May 22 | $ 0.0039 | -45.78% | ||
| May 15 | $ 0.0073 | +80.22% | ||
| May 8 | $ 0.00394 | -16.86% | ||
| May 1 | $ 0.00475 | -38.92% | ||
| Apr 24 | $ 0.00806 | -0.50% | ||
| Apr 17 | $ 0.00815 | +39.35% | ||
| Apr 10 | $ 0.00562 | -1.12% | ||
| Apr 3 | $ 0.00568 | -10.26% | ||
| Mar 27 | $ 0.00633 | -14.82% | ||
| Mar 20 | $ 0.00655 | +72.68% | ||
| Mar 13 | $ 0.00373 | -16.88% | ||
| Mar 6 | $ 0.00525 | -22.08% | ||
| Feb 27 | $ 0.00674 | -26.39% | ||
| Feb 20 | $ 0.0092 | -3.01% | ||
| Feb 13 | $ 0.00948 | +125.96% | ||
| Feb 6 | $ 0.00419 | -55.26% | ||
| Jan 30 | $ 0.00942 | -15.38% | ||
| Jan 23 | $ 0.0129 | +31.63% | ||
| Jan 16 | $ 0.0098 | -16.69% | ||
| Jan 9 | $ 0.0118 | +4.36% | ||
| Jan 2 | $ 0.0113 | +21.76% | ||
| Dec 26 | $ 0.00925 | -13.24% | ||
| Dec 19 | $ 0.0107 | -17.38% | ||
| Dec 12 | $ 0.0129 | +6.33% | ||
| Dec 5 | $ 0.0127 | -31.86% | ||
| Nov 28 | $ 0.0186 | -4.18% | ||
| Nov 21 | $ 0.0194 | -11.07% | ||
| Nov 14 | $ 0.022 | +1.19% | ||
| Nov 7 | $ 0.0228 | -32.21% | ||
Previous