CrownSterling Historical Data

WCSOV Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0049
+8.79%
$ 735,652 $ 20,726
May 17, 2023 $ 0.00451
+7.30%
$ 676,309 $ 16,893
May 16, 2023 $ 0.0042
+4.57%
$ 630,436 $ 13,814
May 15, 2023 $ 0.00395
-2.38%
$ 593,191 $ 13,293
May 14, 2023 $ 0.00405
+3.12%
$ 608,025 $ 60,313
May 13, 2023 $ 0.00394
-1.29%
$ 590,568 $ 14,620
May 12, 2023 $ 0.00399
+4.54%
$ 598,269 $ 15,684
May 11, 2023 $ 0.00381
-11.07%
$ 572,126 $ 17,046
May 10, 2023 $ 0.00422
+5.28%
$ 632,598 $ 22,487
May 9, 2023 $ 0.004
-22.65%
$ 600,640 $ 12,999
May 8, 2023 $ 0.00488
+3.07%
$ 732,127 $ 14,422
May 7, 2023 $ 0.00475
-3.45%
$ 713,114 $ 30,118
May 6, 2023 $ 0.00497
-4.17%
$ 745,897 $ 29,999
May 5, 2023 $ 0.00519
-14.98%
$ 778,975 $ 18,126
May 4, 2023 $ 0.00611
-8.38%
$ 916,278 $ 19,415
May 3, 2023 $ 0.00667
-8.79%
$ 1 million $ 23,454
May 2, 2023 $ 0.00731
-1.48%
$ 1.1 million $ 30,769
May 1, 2023 $ 0.00742
-4.65%
$ 1.11 million $ 36,563
Apr 30, 2023 $ 0.00777
-3.58%
$ 1.17 million $ 34,920
Apr 29, 2023 $ 0.00806
+0.29%
$ 1.21 million $ 50,275
Apr 28, 2023 $ 0.00804
+0.43%
$ 1.21 million $ 32,277
Apr 27, 2023 $ 0.00801
+4.80%
$ 1.2 million $ 36,176
Apr 26, 2023 $ 0.00764
+0.41%
$ 1.15 million $ 153,359
Apr 25, 2023 $ 0.00764
-4.68%
$ 1.15 million $ 163,155
Apr 24, 2023 $ 0.00729
-10.01%
$ 1.09 million $ 160,250
Apr 23, 2023 $ 0.00753
-8.84%
$ 1.13 million $ 131,790
Apr 22, 2023 $ 0.00815
+6.85%
$ 1.22 million $ 61,743
Apr 21, 2023 $ 0.00755
-14.97%
$ 1.13 million $ 56,853
Apr 20, 2023 $ 0.00891
-0.96%
$ 1.34 million $ 85,604
Apr 19, 2023 $ 0.00895
+20.69%
$ 1.34 million $ 81,444
Apr 18, 2023 $ 0.00944
+33.80%
$ 1.42 million $ 41,593
Apr 17, 2023 $ 0.00703
+20.32%
$ 1.06 million $ 44,014
Apr 16, 2023 $ 0.00584
+3.77%
$ 875,701 $ 37,409
Apr 15, 2023 $ 0.00562
-1.36%
$ 843,501 $ 44,614
Apr 14, 2023 $ 0.0057
-2.19%
$ 854,814 $ 84,250
Apr 13, 2023 $ 0.00583
-2.91%
$ 874,260 $ 53,826
Apr 12, 2023 $ 0.00614
+2.24%
$ 920,353 $ 36,716
Apr 11, 2023 $ 0.00599
+4.35%
$ 897,798 $ 51,767
Apr 10, 2023 $ 0.00567
-0.27%
$ 850,781 $ 40,215
Apr 9, 2023 $ 0.00568
-2.52%
$ 852,482 $ 46,973
Apr 8, 2023 $ 0.00581
+1.41%
$ 872,183 $ 42,674
Apr 7, 2023 $ 0.00573
-6.09%
$ 860,146 $ 57,650
Apr 6, 2023 $ 0.00611
-1.59%
$ 916,389 $ 30,141
Apr 5, 2023 $ 0.00621
+3.14%
$ 931,379 $ 26,520
Apr 4, 2023 $ 0.00602
-1.30%
$ 903,102 $ 34,878
Apr 3, 2023 $ 0.00609
-3.79%
$ 913,972 $ 36,010
Apr 2, 2023 $ 0.00633
-1.00%
$ 949,508 $ 42,387
Apr 1, 2023 $ 0.00639
-3.26%
$ 959,023 $ 37,982
Mar 31, 2023 $ 0.00661
+5.20%
$ 992,193 $ 42,346
Mar 30, 2023 $ 0.00629
-7.84%
$ 943,072 $ 89,479