CrownSterling Historical Data

WCSOV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0069
+15.21%
$ 1.03 million $ 51,076
Mar 28, 2023 $ 0.00599
-4.85%
$ 898,296 $ 48,681
Mar 27, 2023 $ 0.00639
-13.98%
$ 958,891 $ 106,183
Mar 26, 2023 $ 0.0073
+11.47%
$ 1.1 million $ 113,106
Mar 25, 2023 $ 0.00655
-6.35%
$ 982,343 $ 46,540
Mar 24, 2023 $ 0.00699
+8.28%
$ 1.05 million $ 60,918
Mar 23, 2023 $ 0.00646
-5.72%
$ 968,536 $ 133,648
Mar 22, 2023 $ 0.00677
+56.24%
$ 1.02 million $ 61,033
Mar 21, 2023 $ 0.00433
+10.10%
$ 649,698 $ 25,243
Mar 20, 2023 $ 0.00395
+4.03%
$ 591,807 $ 35,976
Mar 19, 2023 $ 0.00372
-0.38%
$ 557,313 $ 24,202
Mar 18, 2023 $ 0.00373
+4.41%
$ 559,921 $ 26,335
Mar 17, 2023 $ 0.00358
+4.46%
$ 536,869 $ 7,448
Mar 16, 2023 $ 0.00342
-12.85%
$ 513,500 $ 2,201
Mar 15, 2023 $ 0.00393
+4.86%
$ 589,435 $ 12,678
Mar 14, 2023 $ 0.00375
-17.74%
$ 561,768 $ 107,666
Mar 13, 2023 $ 0.00455
+1.40%
$ 683,086 $ 20,856
Mar 12, 2023 $ 0.00448
-14.81%
$ 672,383 $ 17,790
Mar 11, 2023 $ 0.00525
-8.63%
$ 788,077 $ 10,465
Mar 10, 2023 $ 0.00596
-5.48%
$ 893,378 $ 10,896
Mar 9, 2023 $ 0.0063
-1.69%
$ 945,306 $ 16,590
Mar 8, 2023 $ 0.00642
-4.42%
$ 962,723 $ 13,708
Mar 7, 2023 $ 0.00672
+6.53%
$ 1.01 million $ 32,696
Mar 6, 2023 $ 0.0063
-6.56%
$ 945,043 $ 38,157
Mar 5, 2023 $ 0.00674
+7.71%
$ 1.01 million $ 81,656
Mar 4, 2023 $ 0.00626
-8.23%
$ 938,308 $ 43,884
Mar 3, 2023 $ 0.00682
-16.93%
$ 1.02 million $ 18,121
Mar 2, 2023 $ 0.0082
-10.27%
$ 1.23 million $ 19,304
Mar 1, 2023 $ 0.00913
-4.31%
$ 1.37 million $ 56,022
Feb 28, 2023 $ 0.00951
+13.97%
$ 1.43 million $ 46,601
Feb 27, 2023 $ 0.00834
-8.88%
$ 1.25 million $ 30,203
Feb 26, 2023 $ 0.0092
+1.40%
$ 1.38 million $ 48,316
Feb 25, 2023 $ 0.00906
-2.93%
$ 1.36 million $ 50,194
Feb 24, 2023 $ 0.00934
-1.20%
$ 1.4 million $ 41,368
Feb 23, 2023 $ 0.00946
-1.86%
$ 1.42 million $ 56,187
Feb 22, 2023 $ 0.00962
-1.46%
$ 1.44 million $ 225,394
Feb 21, 2023 $ 0.00976
-4.89%
$ 1.46 million $ 65,398
Feb 20, 2023 $ 0.0104
+9.46%
$ 1.56 million $ 59,917
Feb 19, 2023 $ 0.00948
+6.72%
$ 1.42 million $ 45,745
Feb 18, 2023 $ 0.00873
+19.46%
$ 1.31 million $ 47,395
Feb 17, 2023 $ 0.00731
+0.22%
$ 1.1 million $ 107,422
Feb 16, 2023 $ 0.00727
-1.49%
$ 1.09 million $ 92,500
Feb 15, 2023 $ 0.00739
+50.47%
$ 1.11 million $ 108,059
Feb 14, 2023 $ 0.00449
+8.17%
$ 673,374 $ 91,385
Feb 13, 2023 $ 0.00413
-1.42%
$ 620,035 $ 49,344
Feb 12, 2023 $ 0.00419
-9.50%
$ 628,592 $ 92,203
Feb 11, 2023 $ 0.00463
+19.78%
$ 694,575 $ 95,877
Feb 10, 2023 $ 0.00387
-24.47%
$ 579,854 $ 95,234
Feb 9, 2023 $ 0.00512
-16.56%
$ 768,261 $ 103,526
Feb 8, 2023 $ 0.0062
-21.93%
$ 930,474 $ 17,800