CrownSterling Historical Data

WCSOV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00778
-11.66%
$ 1.17 million $ 143,018
Feb 6, 2023 $ 0.00887
-5.31%
$ 1.33 million $ 40,018
Feb 5, 2023 $ 0.00942
-7.80%
$ 1.41 million $ 67,688
Feb 4, 2023 $ 0.0102
+0.16%
$ 1.52 million $ 149,227
Feb 3, 2023 $ 0.0102
-9.37%
$ 1.53 million $ 47,335
Feb 2, 2023 $ 0.0112
+0.21%
$ 1.68 million $ 64,107
Feb 1, 2023 $ 0.0112
+7.95%
$ 1.68 million $ 61,784
Jan 31, 2023 $ 0.0104
-0.19%
$ 1.56 million $ 44,711
Jan 30, 2023 $ 0.0105
-6.00%
$ 1.57 million $ 46,908
Jan 29, 2023 $ 0.011
-14.37%
$ 1.66 million $ 62,537
Jan 28, 2023 $ 0.0129
-0.40%
$ 1.93 million $ 57,390
Jan 27, 2023 $ 0.0129
+3.80%
$ 1.94 million $ 68,203
Jan 26, 2023 $ 0.0127
+31.39%
$ 1.9 million $ 920,951
Jan 25, 2023 $ 0.00965
-6.72%
$ 1.45 million $ 102,802
Jan 24, 2023 $ 0.0103
+6.29%
$ 1.55 million $ 111,591
Jan 23, 2023 $ 0.00973
-0.58%
$ 1.46 million $ 112,202
Jan 22, 2023 $ 0.0098
-1.32%
$ 1.47 million $ 127,142
Jan 21, 2023 $ 0.00999
-3.69%
$ 1.5 million $ 109,774
Jan 20, 2023 $ 0.0104
-4.22%
$ 1.56 million $ 108,069
Jan 19, 2023 $ 0.011
+10.25%
$ 1.65 million $ 103,859
Jan 18, 2023 $ 0.0101
-6.79%
$ 1.52 million $ 95,298
Jan 17, 2023 $ 0.0106
+6.90%
$ 1.59 million $ 370,456
Jan 16, 2023 $ 0.01
-14.87%
$ 1.5 million $ 877,211
Jan 15, 2023 $ 0.0118
-2.78%
$ 1.76 million $ 111,870
Jan 14, 2023 $ 0.0121
-2.06%
$ 1.82 million $ 118,263
Jan 13, 2023 $ 0.0124
-0.10%
$ 1.86 million $ 94,341
Jan 12, 2023 $ 0.0124
+5.42%
$ 1.87 million $ 90,525
Jan 11, 2023 $ 0.0117
-2.09%
$ 1.76 million $ 56,339
Jan 10, 2023 $ 0.012
+2.97%
$ 1.8 million $ 74,512
Jan 9, 2023 $ 0.0116
+3.22%
$ 1.74 million $ 78,025
Jan 8, 2023 $ 0.0113
+13.53%
$ 1.69 million $ 50,894
Jan 7, 2023 $ 0.00992
-3.56%
$ 1.49 million $ 39,148
Jan 6, 2023 $ 0.0103
-5.23%
$ 1.54 million $ 20,738
Jan 5, 2023 $ 0.0107
+1.09%
$ 1.61 million $ 15,686
Jan 4, 2023 $ 0.0106
+7.85%
$ 1.59 million $ 16,081
Jan 3, 2023 $ 0.00983
-7.37%
$ 1.47 million $ 19,637
Jan 2, 2023 $ 0.0106
+14.33%
$ 1.59 million $ 18,517
Jan 1, 2023 $ 0.00925
-13.28%
$ 1.39 million $ 15,608
Dec 31, 2022 $ 0.0107
+2.16%
$ 1.61 million $ 43,078
Dec 30, 2022 $ 0.0105
-0.53%
$ 1.57 million $ 14,536
Dec 29, 2022 $ 0.0105
+2.69%
$ 1.58 million $ 17,104
Dec 28, 2022 $ 0.0102
-0.09%
$ 1.54 million $ 18,757
Dec 27, 2022 $ 0.0103
-0.58%
$ 1.54 million $ 14,798
Dec 26, 2022 $ 0.0103
-3.24%
$ 1.55 million $ 14,287
Dec 25, 2022 $ 0.0107
-0.05%
$ 1.6 million $ 15,520
Dec 24, 2022 $ 0.0107
-8.22%
$ 1.6 million $ 62,271
Dec 23, 2022 $ 0.0116
+9.33%
$ 1.74 million $ 30,964
Dec 22, 2022 $ 0.0105
+0.48%
$ 1.58 million $ 19,600
Dec 21, 2022 $ 0.0105
-3.84%
$ 1.57 million $ 16,502
Dec 20, 2022 $ 0.0108
+4.61%
$ 1.62 million $ 23,511