CrownSterling Historical Data

WCSOV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0104
-19.71%
$ 1.55 million $ 24,230
Dec 18, 2022 $ 0.0129
-0.23%
$ 1.94 million $ 24,201
Dec 17, 2022 $ 0.0129
+3.11%
$ 1.94 million $ 168,064
Dec 16, 2022 $ 0.0125
+17.79%
$ 1.88 million $ 42,387
Dec 15, 2022 $ 0.0106
-0.51%
$ 1.6 million $ 28,519
Dec 14, 2022 $ 0.0107
-4.20%
$ 1.6 million $ 26,267
Dec 13, 2022 $ 0.0112
-7.09%
$ 1.67 million $ 26,257
Dec 12, 2022 $ 0.012
-0.89%
$ 1.8 million $ 52,162
Dec 11, 2022 $ 0.0121
-4.65%
$ 1.82 million $ 100,882
Dec 10, 2022 $ 0.0127
+13.13%
$ 1.9 million $ 26,853
Dec 9, 2022 $ 0.0113
+18.08%
$ 1.69 million $ 28,171
Dec 8, 2022 $ 0.0096
-29.37%
$ 1.44 million $ 50,443
Dec 7, 2022 $ 0.0137
-19.11%
$ 2.05 million $ 194,580
Dec 6, 2022 $ 0.0169
-8.33%
$ 2.54 million $ 209,758
Dec 5, 2022 $ 0.0185
-0.68%
$ 2.77 million $ 220,004
Dec 4, 2022 $ 0.0186
-5.11%
$ 2.79 million $ 261,200
Dec 3, 2022 $ 0.0196
-4.71%
$ 2.94 million $ 253,754
Dec 2, 2022 $ 0.0205
+6.84%
$ 3.08 million $ 258,660
Dec 1, 2022 $ 0.0192
-1.82%
$ 2.88 million $ 246,748
Nov 30, 2022 $ 0.0195
+2.65%
$ 2.93 million $ 247,681
Nov 29, 2022 $ 0.019
-0.81%
$ 2.86 million $ 771,427
Nov 28, 2022 $ 0.0191
-1.61%
$ 2.87 million $ 243,705
Nov 27, 2022 $ 0.0195
+0.59%
$ 2.92 million $ 268,723
Nov 26, 2022 $ 0.0194
-2.83%
$ 2.9 million $ 537,388
Nov 25, 2022 $ 0.0199
-0.47%
$ 2.99 million $ 1.87 million
Nov 24, 2022 $ 0.02
+3.38%
$ 3 million $ 145,526
Nov 23, 2022 $ 0.0194
-0.01%
$ 2.91 million $ 187,805
Nov 22, 2022 $ 0.0194
-5.44%
$ 2.91 million $ 227,731
Nov 21, 2022 $ 0.0205
-5.82%
$ 3.08 million $ 256,547
Nov 20, 2022 $ 0.0214
-2.05%
$ 3.21 million $ 848,689
Nov 19, 2022 $ 0.022
-1.25%
$ 3.3 million $ 249,775
Nov 18, 2022 $ 0.0224
-0.65%
$ 3.35 million $ 589,000
Nov 17, 2022 $ 0.0226
+1.18%
$ 3.4 million $ 261,384
Nov 16, 2022 $ 0.0224
-5.23%
$ 3.35 million $ 2.51 million
Nov 15, 2022 $ 0.0223
+3.63%
$ 3.34 million $ 148,515
Nov 14, 2022 $ 0.0219
+0.87%
$ 3.29 million $ 778,297
Nov 13, 2022 $ 0.0218
-4.98%
$ 3.26 million $ 252,803
Nov 12, 2022 $ 0.0228
-4.03%
$ 3.41 million $ 261,132
Nov 11, 2022 $ 0.0237
-4.32%
$ 3.55 million $ 251,384
Nov 10, 2022 $ 0.0248
+17.28%
$ 3.72 million $ 254,413
Nov 9, 2022 $ 0.0213
-17.88%
$ 3.2 million $ 626,598
Nov 8, 2022 $ 0.0261
-22.21%
$ 3.92 million $ 256,309
Download