CrownSterling Historical Data

WCSOV
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00888
+2.11%
$ -- $ 210
Nov 9, 2024 $ 0.00873
+1.21%
$ 1.31 million $ 206
Nov 8, 2024 $ 0.00862
+1.25%
$ 1.29 million $ 3,051
Apr 26, 2024 $ 0.0072
-0.26%
$ -- $ 5,761
Apr 25, 2024 $ 0.00722
+1.85%
$ 1.08 million $ 5,778
Mar 30, 2024 $ 0.00939
-0.25%
$ 1.41 million $ 3,462
Mar 29, 2024 $ 0.00942
-0.65%
$ 1.41 million $ 6,934
Feb 14, 2024 $ 0.00801
+4.09%
$ -- $ 3,243
Feb 13, 2024 $ 0.00769
-1.50%
$ 1.15 million $ 3,112
Jan 12, 2024 $ 0.00826
-0.05%
$ -- $ 5,315
Jan 11, 2024 $ 0.00827
+1.68%
$ 1.24 million $ 5,317
Dec 6, 2023 $ 0.009
-1.87%
$ 1.35 million $ 2,630
Dec 5, 2023 $ 0.00918
+0.78%
$ 1.38 million $ 2,679
Nov 12, 2023 $ 0.0102
+0.22%
$ -- $ 3,168
Nov 11, 2023 $ 0.0101
+0.00%
$ 1.52 million $ 3,153
Oct 20, 2023 $ 0.00987
+3.22%
$ -- $ 13,496
Oct 19, 2023 $ 0.00956
+0.92%
$ 1.43 million $ 13,076
Oct 12, 2023 $ 0.0147
-0.37%
$ -- $ 3,991
Oct 11, 2023 $ 0.0148
+0.11%
$ 2.21 million $ 4,007
Oct 5, 2023 $ 0.0138
-1.87%
$ 2.07 million $ 2,756
Oct 4, 2023 $ 0.014
-16.89%
$ 2.11 million $ 5,937
Sep 15, 2023 $ 0.00804
-0.07%
$ -- $ 3,363
Sep 14, 2023 $ 0.00804
+0.09%
$ 1.21 million $ 3,366
Aug 4, 2023 $ 0.0063
+6.76%
$ -- $ 101
Aug 3, 2023 $ 0.0059
-9.17%
$ 884,766 $ 131
Aug 2, 2023 $ 0.0065
+3.36%
$ 974,453 $ 55
Aug 1, 2023 $ 0.00559
-0.10%
$ 839,083 $ 19
Jul 31, 2023 $ 0.0056
-12.04%
$ 839,834 $ 36
Jul 30, 2023 $ 0.00637
+0.97%
$ 954,920 $ 410
Jul 29, 2023 $ 0.0058
-3.31%
$ 870,431 $ 199
Jul 28, 2023 $ 0.0082
+0.88%
$ 1.23 million $ 0
Jul 27, 2023 $ 0.00813
+19.45%
$ 1.22 million $ 1,952
Jul 26, 2023 $ 0.00681
-2.86%
$ 1.02 million $ 33
Jul 25, 2023 $ 0.0061
+5.11%
$ 914,844 $ 238
Jul 24, 2023 $ 0.0058
+0.08%
$ 870,289 $ 300
Jul 23, 2023 $ 0.00579
-1.76%
$ 869,020 $ 98
Jul 22, 2023 $ 0.00589
+1.55%
$ 884,152 $ 181
Jul 21, 2023 $ 0.00581
-9.53%
$ 870,818 $ 12
Jul 20, 2023 $ 0.00642
+9.86%
$ 962,428 $ 0
Jul 19, 2023 $ 0.00584
-0.94%
$ 876,677 $ 188
Jul 18, 2023 $ 0.0059
-0.07%
$ 885,069 $ 0
Jul 16, 2023 $ 0.0056
-1.70%
$ -- $ 31
Jul 15, 2023 $ 0.00571
+0.04%
$ 855,945 $ 533
Jul 14, 2023 $ 0.0058
-1.14%
$ 869,987 $ 2,668
Jul 13, 2023 $ 0.00586
+8.60%
$ 879,736 $ 2,259
Jul 12, 2023 $ 0.0054
-3.60%
$ 810,008 $ 696
Jul 11, 2023 $ 0.0056
+4.01%
$ 840,243 $ 205
Jul 10, 2023 $ 0.00538
-0.89%
$ 807,678 $ 1,073
Jul 9, 2023 $ 0.00543
-1.33%
$ 814,817 $ 815
Jul 8, 2023 $ 0.00552
+0.04%
$ 828,696 $ 3,651
Download