Robinhood Hat Strategy Historical Data

RSTR Page 24
Download
Date Close Price change Market cap Trading volume
11:35 AM $0.0144
-0.02%
$-- $2.9 million
11:34 AM $0.0144
+0.00%
$-- $2.9 million
11:33 AM $0.0144
-0.02%
$-- $2.9 million
11:32 AM $0.0144
+0.00%
$-- $2.89 million
11:31 AM $0.0143
-0.06%
$-- $2.89 million
11:30 AM $0.0143
+0.11%
$-- $2.89 million
11:29 AM $0.0143
+0.00%
$-- $2.88 million
11:28 AM $0.0143
+0.09%
$-- $2.89 million
11:27 AM $0.0143
+0.05%
$-- $2.88 million
11:26 AM $0.0143
-0.04%
$-- $2.88 million
11:25 AM $0.0143
+0.09%
$-- $2.88 million
11:24 AM $0.0142
+0.00%
$-- $2.87 million
11:23 AM $0.0142
+0.12%
$-- $2.87 million
11:22 AM $0.0142
+0.00%
$-- $2.87 million
11:21 AM $0.0142
-0.05%
$-- $2.86 million
11:20 AM $0.0142
+0.00%
$-- $2.86 million
11:19 AM $0.0142
+0.05%
$-- $2.86 million
11:18 AM $0.0142
+0.00%
$-- $2.86 million
11:17 AM $0.0142
+0.04%
$-- $2.86 million
11:16 AM $0.0142
+0.00%
$-- $2.86 million
11:15 AM $0.0142
-0.06%
$-- $2.86 million
11:14 AM $0.0142
-0.03%
$-- $2.86 million
11:13 AM $0.0142
+0.10%
$-- $2.87 million
11:12 AM $0.0142
+0.07%
$-- $2.86 million
11:11 AM $0.0142
+0.06%
$-- $2.86 million
11:10 AM $0.0142
+0.07%
$-- $2.86 million
11:09 AM $0.0142
+0.09%
$-- $2.86 million
11:08 AM $0.0142
+0.13%
$-- $2.85 million
11:07 AM $0.0142
+0.00%
$-- $2.85 million
11:06 AM $0.0142
-0.06%
$-- $2.85 million
11:05 AM $0.0142
+0.00%
$-- $2.85 million
11:03 AM $0.0142
-0.02%
$-- $2.85 million
11:02 AM $0.0142
-0.07%
$-- $2.85 million
11:01 AM $0.0142
+0.02%
$-- $2.85 million
11:00 AM $0.0142
+0.15%
$-- $2.85 million
10:59 AM $0.0141
+0.00%
$-- $2.85 million
10:58 AM $0.0141
+0.04%
$-- $2.85 million
10:57 AM $0.0141
+0.02%
$-- $2.85 million
10:56 AM $0.0141
+0.00%
$-- $2.84 million
10:55 AM $0.0141
+0.00%
$-- $2.84 million
10:54 AM $0.0141
+0.08%
$-- $2.84 million
10:53 AM $0.0141
+0.04%
$-- $2.84 million
10:52 AM $0.0141
-0.01%
$-- $2.84 million
10:51 AM $0.0141
+0.08%
$-- $2.84 million
10:50 AM $0.0141
+0.07%
$-- $2.84 million
10:49 AM $0.0141
+0.00%
$-- $2.84 million
10:48 AM $0.0141
+0.10%
$-- $2.83 million
10:47 AM $0.0141
+0.06%
$-- $2.83 million
10:46 AM $0.0141
+0.06%
$-- $2.83 million
10:45 AM $0.0141
-0.02%
$-- $2.83 million