Roki Historical Data

Roki
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 32
Feb 19, 2 PM $ 0.0019
+0.22%
$ 1.9 million $ 32
Feb 19, 1 PM $ 0.00191
-1.02%
$ 1.91 million $ 32
Feb 19, 12 PM $ 0.00192
-0.26%
$ 1.92 million $ 107
Feb 19, 11 AM $ 0.00193
-0.19%
$ 1.93 million $ 107
Feb 19, 10 AM $ 0.00194
-0.49%
$ 1.94 million $ 108
Feb 19, 9 AM $ 0.00185
+0.17%
$ 1.85 million $ 92
Feb 19, 8 AM $ 0.00184
-0.70%
$ 1.84 million $ 92
Feb 19, 7 AM $ 0.00186
+0.09%
$ 1.86 million $ 93
Feb 19, 6 AM $ 0.00186
+0.63%
$ 1.86 million $ 92
Feb 19, 5 AM $ 0.00184
-0.50%
$ 1.84 million $ 92
Feb 19, 4 AM $ 0.00185
+0.42%
$ 1.85 million $ 92
Feb 19, 3 AM $ 0.00185
+0.36%
$ 1.85 million $ 92
Feb 19, 2 AM $ 0.00185
+0.24%
$ 1.85 million $ 92
Feb 19, 1 AM $ 0.00184
+0.32%
$ 1.84 million $ 92
Feb 19, 12 AM $ 0.00183
-0.04%
$ 1.83 million $ 91
Feb 18, 11 PM $ 0.00183
+0.17%
$ 1.83 million $ 91
Feb 18, 10 PM $ 0.00182
-0.09%
$ 1.82 million $ 91
Feb 18, 9 PM $ 0.00182
+9.58%
$ 1.82 million $ 91
Feb 18, 8 PM $ 0.00166
+0.62%
$ 1.66 million $ 64
Feb 18, 7 PM $ 0.00166
-0.48%
$ 1.66 million $ 65
Feb 18, 6 PM $ 0.00168
-0.33%
$ 1.68 million $ 65
Feb 18, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 14
Feb 18, 11 AM $ 0.00126
-0.58%
$ 1.26 million $ 14
Feb 18, 10 AM $ 0.00127
-0.36%
$ 1.27 million $ 14
Feb 18, 9 AM $ 0.00128
-0.10%
$ 1.28 million $ 36
Feb 18, 8 AM $ 0.00129
+0.69%
$ 1.29 million $ 36
Feb 18, 7 AM $ 0.00127
-0.29%
$ 1.27 million $ 36
Feb 18, 6 AM $ 0.00127
+0.18%
$ 1.27 million $ 36
Feb 18, 5 AM $ 0.00127
+0.21%
$ 1.27 million $ 36
Feb 18, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 36
Feb 18, 3 AM $ 0.00126
+0.24%
$ 1.26 million $ 35
Feb 18, 2 AM $ 0.00126
+0.42%
$ 1.26 million $ 35
Feb 18, 1 AM $ 0.00125
-0.44%
$ 1.25 million $ 35
Feb 18, 12 AM $ 0.00126
-0.07%
$ -- $ 35
Feb 17, 11 PM $ 0.00126
-0.38%
$ -- $ 35
Feb 17, 10 PM $ 0.00127
+0.27%
$ -- $ 36
Feb 17, 9 PM $ 0.00126
-0.19%
$ -- $ 36
Feb 17, 8 PM $ 0.00126
-0.54%
$ -- $ 35
Feb 17, 7 PM $ 0.00127
+0.03%
$ -- $ 50
Feb 17, 6 PM $ 0.00126
+1.71%
$ -- $ 49
Feb 17, 5 PM $ 0.00125
-0.95%
$ -- $ 49
Feb 17, 4 PM $ 0.00126
+0.21%
$ -- $ 50
Feb 17, 9 AM $ 0.00103
-0.26%
$ -- $ 12
Feb 17, 8 AM $ 0.00104
+0.13%
$ -- $ 12
Feb 17, 7 AM $ 0.00104
-0.24%
$ -- $ 12
Feb 17, 6 AM $ 0.00104
+0.47%
$ -- $ 12
Feb 17, 5 AM $ 0.00103
-0.83%
$ -- $ 12
Feb 17, 4 AM $ 0.00104
-0.08%
$ -- $ 12
Feb 17, 3 AM $ 0.00104
-0.70%
$ -- $ 12
Download