LaunchTokenBot Historical Data

CAPO
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₅384
+0.00%
$ 3,835 $ 4
May 25, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 3
May 24, 11 PM $ 0.0₅382
+0.00%
$ 3,818 $ 1
May 24, 9 PM $ 0.0₅381
+0.00%
$ 3,809 $ 1
May 24, 3 PM $ 0.0₅384
+0.00%
$ 3,841 $ 3
May 24, 2 PM $ 0.0₅386
+0.00%
$ 3,856 $ 3
May 21, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 1
May 21, 2 PM $ 0.0₅415
+0.00%
$ 4,149 $ 0
May 19, 5 PM $ 0.0₅418
+0.00%
$ 4,177 $ 98
May 19, 1 PM $ 0.0₅416
+0.00%
$ 4,161 $ 107
May 19, 11 AM $ 0.0₅422
+1.29%
$ 4,215 $ 86
May 19, 9 AM $ 0.0₅426
+0.00%
$ 4,259 $ 6
May 19, 8 AM $ 0.0₅36
-12.39%
$ 3,599 $ 85
May 18, 9 PM $ 0.0₅368
+0.00%
$ 3,682 $ 10
May 18, 6 PM $ 0.0₅324
+0.00%
$ 3,238 $ 30
May 18, 5 PM $ 0.0₅32
-26.21%
$ 3,195 $ 46
May 18, 3 PM $ 0.0₅365
+0.00%
$ 3,645 $ 95
May 18, 2 PM $ 0.0₅384
+0.00%
$ 3,839 $ 94
May 18, 10 AM $ 0.0₅387
-4.16%
$ 3,867 $ 97
May 18, 9 AM $ 0.0₅341
-11.98%
$ 3,409 $ 97
May 18, 8 AM $ 0.0₅392
+0.00%
$ 3,916 $ 93
May 18, 4 AM $ 0.0₅401
+0.00%
$ -- $ 90
May 18, 2 AM $ 0.0₅391
+0.00%
$ 3,906 $ 94
May 18, 1 AM $ 0.0₅424
+5.77%
$ 4,238 $ 91
May 17, 11 PM $ 0.0₅396
-43.02%
$ 3,962 $ 58
May 17, 10 PM $ 0.0₅592
+0.00%
$ 5,924 $ 48
May 17, 8 PM $ 0.0₅471
-33.56%
$ 4,707 $ 45
May 17, 7 PM $ 0.0₅635
+61.34%
$ 6,353 $ 50
May 17, 6 PM $ 0.0₅394
+98.04%
$ 3,940 $ 29
May 17, 5 PM $ 0.0₅327
-20.78%
$ 3,269 $ 22
May 6, 2 AM $ 0.0₅459
+0.00%
$ 4,587 $ 21
May 6, 1 AM $ 0.0₅458
+0.00%
$ 4,575 $ 21
May 1, 5 PM $ 0.0₅453
+0.13%
$ 4,531 $ 31
May 1, 6 AM $ 0.0₅448
+0.00%
$ 4,480 $ 30
Apr 25, 5 PM $ 0.0₅444
-0.05%
$ 4,440 $ 128
Mar 2, 6 PM $ 0.0₅371
-0.01%
$ 3,708 $ 1
Feb 14, 11 AM $ 0.0₅386
+0.00%
$ 3,856 $ 0
Feb 11, 12 AM $ 0.0₅377
+0.00%
$ 3,766 $ 0
Feb 8, 11 AM $ 0.0₅389
+0.00%
$ 3,885 $ 104
Feb 4, 9 AM $ 0.0₅417
+0.00%
$ 4,169 $ 863
Feb 4, 8 AM $ 0.0₅435
+3.49%
$ 4,348 $ 832
Feb 3, 8 PM $ 0.0₅634
+0.52%
$ 6,340 $ 7
Feb 3, 7 PM $ 0.0₅614
+0.11%
$ 6,144 $ 5
Feb 1, 2 AM $ 0.0₅717
+0.00%
$ 7,169 $ 3
Feb 1, 1 AM $ 0.0₅704
-1.82%
$ 7,038 $ 2
Jan 31, 10 PM $ 0.0₅699
-0.27%
$ 6,990 $ 1
Jan 31, 9 PM $ 0.0₅696
+0.00%
$ 6,957 $ 0
Jan 28, 11 PM $ 0.0₅897
+0.00%
$ 8,969 $ 2
Jan 28, 12 PM $ 0.0₅902
+0.00%
$ 9,018 $ 2
Jan 24, 11 AM $ 0.0₅903
-12.04%
$ 9,028 $ 0
Download