Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaunchTokenBot Historical Data

CAPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅422
+0.91%
$-- $0
Sep 7 $0.0₅421
-1.35%
$-- $10
Aug 24 $0.0₅422
-1.72%
$-- $12
Aug 17 $0.0₅422
+5.32%
$-- $18
Aug 3 $0.0₅344
+0.00%
$-- $0
Jul 27 $0.0₅338
+0.00%
$-- $0
Jul 20 $0.0₅338
+0.31%
$-- $14
Jul 13 $0.0₅336
-1.20%
$3,360 $0
Jul 6 $0.0₅335
+5.36%
$-- $0
Jun 22 $0.0₅319
+9.45%
$-- $0
Jun 15 $0.0₅307
-1.46%
$-- $1
May 25 $0.0₅384
-1.66%
$-- $0
May 18 $0.0₅415
+3.58%
$3,818 $15
May 4 $0.0₅459
+0.25%
$-- $0
Apr 27 $0.0₅453
+1.14%
$-- $1
Apr 20 $0.0₅444
-0.05%
$-- $128
Mar 2 $0.0₅371
-0.01%
$-- $1
Feb 9 $0.0₅386
+2.38%
$-- $0
Feb 2 $0.0₅417
-32.06%
$-- $869
Jan 26 $0.0₅699
-22.48%
$-- $3
Jan 19 $0.0₅903
+3.17%
$-- $85
Jan 12 $0.0000107
+4.83%
$-- $9,142
Jan 5 $0.0000112
+17.31%
$-- $1,702
Dec 29 $0.0₅907
+4.85%
$-- $3
Oct 13 $0.0000158
+0.00%
$-- $457
Oct 6 $0.0000146
-19.56%
$-- $1,358
Apr 7 $0.0000138
+0.00%
$-- $947
Mar 31 $0.0000272
+0.00%
$-- $11
Mar 24 $0.0000216
+0.00%
$-- $68
Mar 17 $0.0000237
+0.00%
$-- $341
Mar 10 $0.0000281
+0.00%
$-- $1,760
Mar 3 $0.0000344
+0.00%
$-- $270
Download