Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaunchTokenBot Historical Data

CAPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0₅422
+0.00%
$4,224 $5
Sep 16, 4 PM $0.0₅404
+0.00%
$4,038 $0
Sep 15, 12 PM $0.0₅419
+0.00%
$4,186 $0.1
Sep 8, 10 AM $0.0₅421
+0.00%
$4,205 $0.1
Sep 8, 6 AM $0.0₅419
+0.00%
$4,192 $0.1
Sep 7, 8 AM $0.0₅424
+0.06%
$4,236 $1
Sep 7, 4 AM $0.0₅425
+0.00%
$4,245 $1
Sep 7, 3 AM $0.0₅426
+0.00%
$4,263 $0
Aug 30, 2 PM $0.0₅422
+0.00%
$4,216 $0
Aug 28, 1 PM $0.0₅429
+0.00%
$4,289 $0
Aug 23, 4 PM $0.0₅428
+0.00%
$4,282 $5
Aug 23, 3 PM $0.0₅426
+0.00%
$-- $4
Aug 23, 5 AM $0.0₅415
+0.00%
$4,147 $15
Aug 23, 2 AM $0.0₅422
+0.00%
$4,222 $15
Aug 23, 1 AM $0.0₅426
+0.36%
$4,265 $15
Aug 22, 11 PM $0.0₅422
+0.00%
$4,222 $11
Aug 21, 10 PM $0.0₅454
+0.00%
$4,537 $0
Aug 21, 2 PM $0.0₅422
+0.00%
$4,224 $5
Aug 21, 9 AM $0.0₅423
+0.00%
$4,225 $5
Aug 20, 8 PM $0.0₅411
+0.00%
$4,107 $11
Aug 20, 12 PM $0.0₅404
+0.00%
$4,042 $11
Aug 20, 6 AM $0.0₅401
+0.00%
$4,009 $2
Aug 16, 7 PM $0.0₅336
+0.00%
$3,356 $6
Aug 8, 6 PM $0.0₅344
+0.00%
$3,440 $0
Jul 29, 3 PM $0.0₅338
+0.00%
$3,376 $0
Jul 23, 10 PM $0.0₅338
+0.00%
$3,385 $13
Jul 23, 7 AM $0.0₅344
+0.00%
$3,444 $0
Jul 22, 10 AM $0.0₅352
+0.00%
$3,515 $0
Jul 21, 7 PM $0.0₅35
+0.00%
$3,501 $0
Jul 20, 1 PM $0.0₅357
+0.00%
$3,569 $0
Jul 20, 12 PM $0.0₅341
+0.00%
$3,415 $0.01
Jul 20, 1 AM $0.0₅337
+0.00%
$3,374 $0
Jul 19, 8 PM $0.0₅336
+0.00%
$3,360 $0
Jul 19, 5 PM $0.0₅34
+0.00%
$3,401 $0
Jul 11, 7 PM $0.0₅335
+0.00%
$3,351 $0
Jul 11, 5 PM $0.0₅335
-0.15%
$3,353 $0
Jul 11, 4 PM $0.0₅332
+0.00%
$3,316 $0
Jul 11, 3 PM $0.0₅335
+0.00%
$3,349 $0
Jul 10, 6 PM $0.0₅349
+0.00%
$3,492 $0
Jul 8, 1 PM $0.0₅317
+0.00%
$3,166 $0
Jul 8, 11 AM $0.0₅317
+0.00%
$3,165 $0
Jul 7, 7 AM $0.0₅318
+0.00%
$3,181 $1
Jun 24, 5 AM $0.0₅319
+0.00%
$3,185 $0
Jun 24, 12 AM $0.0₅291
+0.00%
$2,910 $0
Jun 21, 3 PM $0.0₅318
+0.00%
$3,179 $2
Jun 21, 5 AM $0.0₅313
+0.00%
$3,133 $1
Jun 21, 4 AM $0.0₅387
+0.00%
$3,869 $3
Jun 21, 3 AM $0.0₅346
+5.71%
$3,463 $1
Jun 21, 1 AM $0.0₅307
-3.15%
$3,065 $1
Jun 20, 7 PM $0.0₅307
+0.00%
$-- $1
Download