韩红爱心慈善基金会 Historical Data

爱心慈善
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅153
+0.00%
$ 1,528 $ 0.1
Feb 9, 8 PM $ 0.0₅239
+0.00%
$ 2,388 $ 3
Jan 27, 11 PM $ 0.0₅36
+0.00%
$ 3,602 $ 438
Jan 26, 12 PM $ 0.0₅358
+0.00%
$ 3,584 $ 198
Jan 26, 11 AM $ 0.0₅36
-9.88%
$ 3,597 $ 191
Jan 26, 7 AM $ 0.0₅4
+0.00%
$ 4,002 $ 14
Jan 26, 12 AM $ 0.0₅411
+0.00%
$ 4,108 $ 195
Jan 25, 11 PM $ 0.0₅41
+0.00%
$ 4,097 $ 194
Jan 25, 2 PM $ 0.0₅431
+0.00%
$ 4,314 $ 143
Jan 25, 12 PM $ 0.0₅439
-2.73%
$ 4,394 $ 112
Jan 25, 5 AM $ 0.0₅47
+0.00%
$ 4,705 $ 673
Jan 25, 2 AM $ 0.0₅528
+14.91%
$ 5,282 $ 913
Jan 25, 12 AM $ 0.0₅465
+0.70%
$ 4,646 $ 635
Jan 24, 5 PM $ 0.0₅469
+0.00%
$ 4,691 $ 526
Jan 24, 4 PM $ 0.0₅469
-1.14%
$ 4,691 $ 526
Jan 24, 3 PM $ 0.0₅475
+0.00%
$ 4,751 $ 513
Jan 24, 2 PM $ 0.0₅476
-0.20%
$ 4,755 $ 511
Jan 24, 1 PM $ 0.0₅477
-0.71%
$ 4,771 $ 505
Jan 24, 10 AM $ 0.0₅486
+0.00%
$ 4,859 $ 470
Jan 24, 9 AM $ 0.0₅475
+0.00%
$ 4,751 $ 423
Jan 24, 7 AM $ 0.0₅479
+0.09%
$ 4,791 $ 404
Jan 24, 6 AM $ 0.0₅48
-3.69%
$ 4,795 $ 400
Jan 24, 5 AM $ 0.0₅489
+1.94%
$ 4,886 $ 250
Jan 24, 4 AM $ 0.0₅483
-0.37%
$ 4,831 $ 239
Jan 24, 1 AM $ 0.0₅488
-0.41%
$ 4,881 $ 10,300
Jan 24, 12 AM $ 0.0₅503
-3.69%
$ 5,034 $ 10,238
Jan 23, 11 PM $ 0.0₅525
+0.00%
$ 5,247 $ 10,145
Jan 23, 6 PM $ 0.0₅534
+2.55%
$ 5,338 $ 10,216
Jan 23, 5 PM $ 0.0₅543
+0.31%
$ 5,427 $ 10,083
Jan 23, 3 PM $ 0.0₅541
+0.00%
$ 5,407 $ 9,908
Jan 23, 2 PM $ 0.0₅473
+3.39%
$ 4,734 $ 9,617
Jan 23, 1 PM $ 0.0₅457
-0.08%
$ 4,574 $ 9,552
Jan 23, 12 PM $ 0.0₅459
+0.00%
$ 4,589 $ 9,544
Jan 23, 11 AM $ 0.0₅462
-0.41%
$ 4,624 $ 9,548
Jan 23, 10 AM $ 0.0₅465
+0.00%
$ 4,648 $ 9,530
Jan 23, 9 AM $ 0.0₅483
+0.00%
$ 4,826 $ 9,465
Jan 23, 8 AM $ 0.0₅498
-0.51%
$ 4,979 $ 9,392
Jan 23, 7 AM $ 0.0₅51
-7.25%
$ 5,099 $ 9,376
Jan 23, 6 AM $ 0.0₅55
-1.23%
$ 5,498 $ 9,212
Jan 23, 5 AM $ 0.0₅559
+0.00%
$ 5,587 $ 9,177
Jan 23, 4 AM $ 0.0₅539
-15.75%
$ 5,386 $ 9,092
Jan 23, 3 AM $ 0.0₅64
+0.06%
$ 6,397 $ 8,669
Jan 23, 2 AM $ 0.0₅642
-9.60%
$ 6,423 $ 666,396
Jan 23, 1 AM $ 0.0₅685
-24.23%
$ 6,851 $ 669,993
Jan 23, 12 AM $ 0.0₅93
+43.83%
$ 9,299 $ 668,510
Jan 22, 11 PM $ 0.0₅651
-3.12%
$ -- $ 661,672
Jan 22, 10 PM $ 0.0₅662
-1.16%
$ -- $ 661,951
Jan 22, 9 PM $ 0.0₅67
-0.69%
$ -- $ 662,857
Jan 22, 8 PM $ 0.0₅673
+0.00%
$ -- $ 661,728
Jan 22, 7 PM $ 0.0₅676
+5.66%
$ -- $ 662,369
Download