韩红爱心慈善基金会 Historical Data

爱心慈善 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅662
+0.17%
$ -- $ 659,581
Jan 22, 5 PM $ 0.0₅662
-6.16%
$ -- $ 660,557
Jan 22, 4 PM $ 0.0₅703
-5.28%
$ -- $ 659,944
Jan 22, 3 PM $ 0.0₅747
-9.59%
$ -- $ 659,616
Jan 22, 2 PM $ 0.0₅83
-38.00%
$ -- $ 658,021
Jan 22, 1 PM $ 0.0000135
-12.91%
$ -- $ 658,757
Jan 22, 12 PM $ 0.0000155
+19.04%
$ -- $ 659,012
Jan 22, 11 AM $ 0.0000131
-48.99%
$ -- $ 648,789
Jan 22, 10 AM $ 0.0000263
-60.91%
$ -- $ 643,404
Jan 22, 9 AM $ 0.0000675
-9.26%
$ -- $ 622,205
Jan 22, 8 AM $ 0.0000744
+11.37%
$ -- $ 610,701
Jan 22, 7 AM $ 0.0000667
-5.16%
$ -- $ 599,856
Jan 22, 6 AM $ 0.0000695
-12.29%
$ -- $ 589,087
Jan 22, 5 AM $ 0.0000796
-20.63%
$ -- $ 568,897
Jan 22, 4 AM $ 0.000125
-8.98%
$ -- $ 545,632
Download