DisChain Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00655
-11.49%
$ -- $ 16,914
Nov 2024 $ 0.00709
+32.03%
$ 907,995 $ 201,850
Oct 2024 $ 0.00556
-25.87%
$ 658,910 $ 119,722
Sep 2024 $ 0.0075
-41.13%
$ 920,265 $ 438,741
Aug 2024 $ 0.0127
+29.74%
$ 1.56 million $ 926,903
Jul 2024 $ 0.00982
-51.67%
$ 1.2 million $ 1.22 million
Jun 2024 $ 0.0203
-18.01%
$ 2.49 million $ 1.29 million
May 2024 $ 0.0247
-32.20%
$ 3.04 million $ 6.68 million
Download