DisChain Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0131
+14.61%
$ 1.61 million $ 36,308
Aug 27, 2024 $ 0.0121
-2.42%
$ -- $ 29,350
Aug 26, 2024 $ 0.0124
+9.05%
$ 1.52 million $ 31,212
Aug 25, 2024 $ 0.0114
+2.52%
$ 1.4 million $ 22,001
Aug 24, 2024 $ 0.0111
+5.21%
$ 1.36 million $ 29,309
Aug 23, 2024 $ 0.0106
+3.03%
$ 1.29 million $ 26,796
Aug 22, 2024 $ 0.0102
+3.64%
$ 1.26 million $ 34,009
Aug 21, 2024 $ 0.00988
-2.56%
$ 1.21 million $ 33,291
Aug 20, 2024 $ 0.0101
-9.30%
$ 1.24 million $ 33,793
Aug 19, 2024 $ 0.0112
+2.29%
$ 1.37 million $ 34,442
Aug 18, 2024 $ 0.0109
-1.26%
$ 1.34 million $ 29,276
Aug 17, 2024 $ 0.0111
+3.46%
$ 1.36 million $ 25,127
Aug 16, 2024 $ 0.0107
-8.31%
$ 1.31 million $ 36,779
Aug 15, 2024 $ 0.0117
+0.78%
$ 1.43 million $ 32,771
Aug 14, 2024 $ 0.0116
-8.83%
$ 1.42 million $ 33,802
Aug 13, 2024 $ 0.0127
+7.46%
$ 1.56 million $ 29,354
Aug 12, 2024 $ 0.0118
+11.11%
$ 1.45 million $ 26,923
Aug 11, 2024 $ 0.0106
-8.37%
$ 1.3 million $ 3,265
Aug 10, 2024 $ 0.0116
-6.68%
$ 1.42 million $ 230
Aug 9, 2024 $ 0.0124
+6.15%
$ 1.52 million $ 5,193
Aug 8, 2024 $ 0.0117
+10.59%
$ 1.44 million $ 2,943
Aug 7, 2024 $ 0.0106
-10.94%
$ 1.3 million $ 19,561
Aug 6, 2024 $ 0.0119
-6.97%
$ 1.46 million $ 43,671
Aug 5, 2024 $ 0.0127
-4.50%
$ 1.56 million $ 49,129
Aug 4, 2024 $ 0.0133
+35.29%
$ 1.64 million $ 70,765
Aug 3, 2024 $ 0.00986
+1.54%
$ 1.21 million $ 39,952
Aug 2, 2024 $ 0.00971
-3.77%
$ 1.19 million $ 37,278
Aug 1, 2024 $ 0.0101
+2.75%
$ 1.24 million $ 37,775
Jul 31, 2024 $ 0.00982
+2.08%
$ 1.2 million $ 37,370
Jul 30, 2024 $ 0.00966
-9.13%
$ 1.19 million $ 35,960
Jul 29, 2024 $ 0.0106
-3.97%
$ 1.3 million $ 38,119
Jul 28, 2024 $ 0.0111
+0.18%
$ 1.36 million $ 36,503
Jul 27, 2024 $ 0.0111
+0.82%
$ 1.36 million $ 39,948
Jul 26, 2024 $ 0.011
-5.33%
$ 1.35 million $ 39,304
Jul 25, 2024 $ 0.0116
-6.51%
$ 1.43 million $ 44,613
Jul 24, 2024 $ 0.0124
+3.84%
$ 1.53 million $ 41,163
Jul 23, 2024 $ 0.012
-3.15%
$ 1.47 million $ 44,240
Jul 22, 2024 $ 0.0123
-7.90%
$ 1.52 million $ 41,525
Jul 21, 2024 $ 0.0134
-1.11%
$ 1.65 million $ 34,339
Jul 20, 2024 $ 0.0136
-2.16%
$ 1.66 million $ 37,969
Jul 19, 2024 $ 0.0139
+1.39%
$ 1.7 million $ 39,430
Jul 18, 2024 $ 0.0137
-4.87%
$ 1.68 million $ 38,396
Jul 17, 2024 $ 0.0144
-2.11%
$ 1.77 million $ 39,144
Jul 16, 2024 $ 0.0148
+2.21%
$ 1.81 million $ 33,956
Jul 15, 2024 $ 0.0144
-3.47%
$ 1.77 million $ 38,902
Jul 14, 2024 $ 0.015
+5.65%
$ 1.84 million $ 34,030
Jul 13, 2024 $ 0.0142
-4.51%
$ 1.74 million $ 35,334
Jul 12, 2024 $ 0.0148
-10.92%
$ 1.82 million $ 40,241
Jul 11, 2024 $ 0.0166
-1.71%
$ 2.04 million $ 39,488
Jul 10, 2024 $ 0.0169
+0.71%
$ 2.08 million $ 38,723