DisChain Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00655
+5.65%
$ -- $ 2,765
Dec 5, 2024 $ 0.0062
-18.42%
$ 760,753 $ 2,464
Dec 4, 2024 $ 0.0076
+8.57%
$ 932,536 $ 4,397
Dec 3, 2024 $ 0.007
+15.32%
$ 858,914 $ 6,983
Dec 2, 2024 $ 0.00607
-0.49%
$ 744,801 $ 176
Dec 1, 2024 $ 0.0061
-17.57%
$ 748,483 $ 129
Nov 30, 2024 $ 0.0074
+4.37%
$ 907,995 $ 221
Nov 29, 2024 $ 0.00709
-2.48%
$ 869,958 $ 1,939
Nov 28, 2024 $ 0.00727
-6.19%
$ 892,044 $ 1,620
Nov 27, 2024 $ 0.00772
+0.26%
$ 947,260 $ 1,595
Nov 26, 2024 $ 0.0077
+4.34%
$ 944,806 $ 1,075
Nov 25, 2024 $ 0.00738
-15.17%
$ 905,541 $ 644
Nov 24, 2024 $ 0.0087
-3.01%
$ 1.07 million $ 5,172
Nov 23, 2024 $ 0.00897
+14.27%
$ 1.1 million $ 3,420
Nov 22, 2024 $ 0.00785
-1.01%
$ 963,211 $ 2,415
Nov 21, 2024 $ 0.00793
+5.73%
$ 973,027 $ 5,981
Nov 20, 2024 $ 0.0075
-13.79%
$ 936,217 $ 3,958
Nov 19, 2024 $ 0.0087
-13.69%
$ 1.07 million $ 5,314
Nov 18, 2024 $ 0.0101
-22.76%
$ 1.24 million $ 57,304
Nov 17, 2024 $ 0.0135
+112.95%
$ 1.65 million $ 49,013
Nov 16, 2024 $ 0.00633
-4.81%
$ 776,704 $ 7,987
Nov 15, 2024 $ 0.00671
-4.69%
$ 823,331 $ 10,873
Nov 14, 2024 $ 0.00704
-10.43%
$ 863,822 $ 7,583
Nov 13, 2024 $ 0.00786
-14.84%
$ 964,438 $ 9,464
Nov 12, 2024 $ 0.00923
+53.58%
$ 1.13 million $ 9,167
Nov 11, 2024 $ 0.00601
+13.61%
$ 737,439 $ 2,722
Nov 10, 2024 $ 0.00529
+2.52%
$ 649,094 $ 345
Nov 9, 2024 $ 0.00516
-0.19%
$ 633,143 $ 1,279
Nov 8, 2024 $ 0.00517
-0.19%
$ 634,370 $ 5,353
Nov 7, 2024 $ 0.00518
+9.28%
$ 635,597 $ 574
Nov 6, 2024 $ 0.00474
-2.87%
$ 581,608 $ 1,946
Nov 5, 2024 $ 0.00488
-2.79%
$ 598,786 $ 1,746
Nov 4, 2024 $ 0.00502
-5.82%
$ 615,964 $ 550
Nov 3, 2024 $ 0.00533
+2.50%
$ 654,002 $ 237
Nov 2, 2024 $ 0.0052
+1.76%
$ 638,051 $ 593
Nov 1, 2024 $ 0.00511
-4.84%
$ 627,008 $ 1,980
Oct 31, 2024 $ 0.00537
-10.50%
$ 658,910 $ 1,536
Oct 30, 2024 $ 0.00556
+0.36%
$ 682,223 $ 255
Oct 29, 2024 $ 0.00554
-5.62%
$ 679,769 $ 8,283
Oct 28, 2024 $ 0.00587
+4.26%
$ 720,261 $ 8,440
Oct 27, 2024 $ 0.00563
-2.09%
$ 690,813 $ 10,739
Oct 26, 2024 $ 0.00575
+4.17%
$ 705,537 $ 1,077
Oct 25, 2024 $ 0.00552
-12.24%
$ 677,315 $ 1,578
Oct 24, 2024 $ 0.00629
-0.47%
$ 771,796 $ 11,951
Oct 23, 2024 $ 0.00594
+12.93%
$ 728,850 $ 19,216
Oct 22, 2024 $ 0.00704
+38.04%
$ 863,822 $ 4,120
Oct 21, 2024 $ 0.0051
-1.73%
$ 625,780 $ 1,026
Oct 20, 2024 $ 0.00519
+3.80%
$ 636,824 $ 679
Oct 19, 2024 $ 0.005
-7.58%
$ 613,510 $ 838
Oct 18, 2024 $ 0.00541
-1.28%
$ 663,818 $ 16,096
Download